Transakcje CAP (CAPITEA)
0.5480.000(0.00%)CAPITEA SPÓŁKA AKCYJNA
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:48:45 | 59 | 0.5480 | 0.00 | (0.00%) | 2256 | 1 236 |
13:44:15 | 58 | 0.5480 | 0.00 | (0.00%) | 5000 | 2 740 |
13:34:24 | 57 | 0.5480 | 0.00 | (0.00%) | 808 | 443 |
13:33:35 | 56 | 0.5480 | 0.00 | (0.00%) | 1936 | 1 061 |
13:28:42 | 55 | 0.5500 | +0.00 | (+0.36%) | 300 | 165 |
13:28:42 | 54 | 0.5500 | +0.00 | (+0.36%) | 4500 | 2 475 |
13:28:42 | 53 | 0.5500 | +0.00 | (+0.36%) | 700 | 385 |
13:22:56 | 52 | 0.5480 | 0.00 | (0.00%) | 230 | 126 |
13:00:37 | 51 | 0.5500 | +0.00 | (+0.36%) | 1300 | 715 |
13:00:37 | 50 | 0.5500 | +0.00 | (+0.36%) | 700 | 385 |
12:53:21 | 49 | 0.5500 | +0.00 | (+0.36%) | 23800 | 13 090 |
12:53:21 | 48 | 0.5500 | +0.00 | (+0.36%) | 4500 | 2 475 |
12:49:31 | 47 | 0.5480 | 0.00 | (0.00%) | 75 | 41 |
12:41:47 | 46 | 0.5480 | 0.00 | (0.00%) | 500 | 274 |
12:33:46 | 45 | 0.5480 | 0.00 | (0.00%) | 1000 | 548 |
12:08:01 | 44 | 0.5460 | -0.00 | (-0.36%) | 3748 | 2 046 |
12:08:01 | 43 | 0.5460 | -0.00 | (-0.36%) | 3000 | 1 638 |
12:08:01 | 42 | 0.5460 | -0.00 | (-0.36%) | 2140 | 1 168 |
11:37:26 | 41 | 0.5460 | -0.00 | (-0.36%) | 2860 | 1 562 |
11:37:26 | 40 | 0.5480 | 0.00 | (0.00%) | 2000 | 1 096 |
11:37:26 | 39 | 0.5480 | 0.00 | (0.00%) | 140 | 77 |
11:35:16 | 38 | 0.5480 | 0.00 | (0.00%) | 1000 | 548 |
11:26:14 | 37 | 0.5500 | +0.00 | (+0.36%) | 722 | 397 |
11:21:00 | 36 | 0.5500 | +0.00 | (+0.36%) | 3778 | 2 078 |
11:15:45 | 35 | 0.5500 | +0.00 | (+0.36%) | 5000 | 2 750 |
11:02:40 | 34 | 0.5480 | 0.00 | (0.00%) | 15 | 8 |
10:59:00 | 33 | 0.5480 | 0.00 | (0.00%) | 4000 | 2 192 |
10:56:44 | 32 | 0.5500 | +0.00 | (+0.36%) | 550 | 303 |
10:54:58 | 31 | 0.5500 | +0.00 | (+0.36%) | 4000 | 2 200 |
10:28:17 | 30 | 0.5520 | +0.00 | (+0.73%) | 500 | 276 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:59:07 | 29 | 0.5500 | +0.00 | (+0.36%) | 1023 | 563 |
09:56:18 | 28 | 0.5500 | +0.00 | (+0.36%) | 5000 | 2 750 |
09:56:18 | 27 | 0.5500 | +0.00 | (+0.36%) | 4898 | 2 694 |
09:56:18 | 26 | 0.5500 | +0.00 | (+0.36%) | 102 | 56 |
09:52:13 | 25 | 0.5500 | +0.00 | (+0.36%) | 4449 | 2 447 |
09:52:13 | 24 | 0.5500 | +0.00 | (+0.36%) | 551 | 303 |
09:50:01 | 23 | 0.5500 | +0.00 | (+0.36%) | 4000 | 2 200 |
09:48:20 | 22 | 0.5500 | +0.00 | (+0.36%) | 4551 | 2 503 |
09:48:20 | 21 | 0.5500 | +0.00 | (+0.36%) | 15449 | 8 497 |
09:38:56 | 20 | 0.5500 | +0.00 | (+0.36%) | 400 | 220 |
09:38:56 | 19 | 0.5500 | +0.00 | (+0.36%) | 156 | 86 |
09:38:56 | 18 | 0.5500 | +0.00 | (+0.36%) | 3444 | 1 894 |
09:18:52 | 17 | 0.5440 | -0.00 | (-0.73%) | 2222 | 1 209 |
09:18:52 | 16 | 0.5440 | -0.00 | (-0.73%) | 5490 | 2 987 |
09:15:15 | 15 | 0.5500 | +0.00 | (+0.36%) | 1586 | 872 |
09:15:15 | 14 | 0.5500 | +0.00 | (+0.36%) | 8414 | 4 628 |
09:12:13 | 13 | 0.5440 | -0.00 | (-0.73%) | 4510 | 2 453 |
09:12:13 | 12 | 0.5440 | -0.00 | (-0.73%) | 1410 | 767 |
09:12:13 | 11 | 0.5440 | -0.00 | (-0.73%) | 2000 | 1 088 |
09:12:13 | 10 | 0.5460 | -0.00 | (-0.36%) | 2800 | 1 529 |
09:12:13 | 9 | 0.5460 | -0.00 | (-0.36%) | 1900 | 1 037 |
09:07:13 | 8 | 0.5520 | +0.00 | (+0.73%) | 7712 | 4 257 |
09:04:35 | 7 | 0.5440 | -0.00 | (-0.73%) | 5000 | 2 720 |
09:02:31 | 6 | 0.5540 | +0.01 | (+1.09%) | 8 | 4 |
09:02:31 | 5 | 0.5500 | +0.00 | (+0.36%) | 42 | 23 |
09:02:19 | 4 | 0.5500 | +0.00 | (+0.36%) | 3 | 2 |
09:02:19 | 3 | 0.5480 | 0.00 | (0.00%) | 182 | 100 |
09:00:00 | 2 | 0.5480 | 0.00 | (0.00%) | 200 | 110 |
09:00:00 | 1 | 0.5480 | 0.00 | (0.00%) | 2050 | 1 123 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:00 | 86 | 0.5480 | -0.00 | (-0.36%) | 5 | 3 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:40:41 | 85 | 0.5460 | -0.00 | (-0.73%) | 60 | 33 |
09.05.2024 16:40:41 | 84 | 0.5460 | -0.00 | (-0.73%) | 3000 | 1 638 |
09.05.2024 16:40:41 | 83 | 0.5460 | -0.00 | (-0.73%) | 1940 | 1 059 |
09.05.2024 16:34:34 | 82 | 0.5480 | -0.00 | (-0.36%) | 355 | 195 |
09.05.2024 16:19:10 | 81 | 0.5480 | -0.00 | (-0.36%) | 7208 | 3 950 |
09.05.2024 16:18:18 | 80 | 0.5480 | -0.00 | (-0.36%) | 2452 | 1 344 |
09.05.2024 16:18:18 | 79 | 0.5480 | -0.00 | (-0.36%) | 3000 | 1 644 |
09.05.2024 16:18:18 | 78 | 0.5480 | -0.00 | (-0.36%) | 4548 | 2 492 |
09.05.2024 15:48:29 | 77 | 0.5500 | 0.00 | (0.00%) | 1000 | 550 |
09.05.2024 15:47:29 | 76 | 0.5480 | -0.00 | (-0.36%) | 1000 | 548 |
09.05.2024 15:36:30 | 75 | 0.5500 | 0.00 | (0.00%) | 2000 | 1 100 |
09.05.2024 15:05:45 | 74 | 0.5480 | -0.00 | (-0.36%) | 3540 | 1 940 |
09.05.2024 14:51:32 | 73 | 0.5480 | -0.00 | (-0.36%) | 4400 | 2 411 |
09.05.2024 14:50:26 | 72 | 0.5480 | -0.00 | (-0.36%) | 600 | 329 |
09.05.2024 14:40:00 | 71 | 0.5500 | 0.00 | (0.00%) | 801 | 441 |
09.05.2024 14:40:00 | 70 | 0.5500 | 0.00 | (0.00%) | 199 | 109 |
09.05.2024 14:36:42 | 69 | 0.5500 | 0.00 | (0.00%) | 2500 | 1 375 |
09.05.2024 14:29:05 | 68 | 0.5500 | 0.00 | (0.00%) | 922 | 507 |
09.05.2024 14:29:05 | 67 | 0.5500 | 0.00 | (0.00%) | 4078 | 2 243 |
09.05.2024 14:17:42 | 66 | 0.5500 | 0.00 | (0.00%) | 1096 | 603 |
09.05.2024 14:17:14 | 65 | 0.5500 | 0.00 | (0.00%) | 10000 | 5 500 |
09.05.2024 14:10:30 | 64 | 0.5500 | 0.00 | (0.00%) | 500 | 275 |
09.05.2024 14:00:18 | 63 | 0.5500 | 0.00 | (0.00%) | 1177 | 647 |
09.05.2024 13:45:30 | 62 | 0.5500 | 0.00 | (0.00%) | 2000 | 1 100 |
09.05.2024 13:15:38 | 61 | 0.5500 | 0.00 | (0.00%) | 3621 | 1 992 |
09.05.2024 13:15:38 | 60 | 0.5500 | 0.00 | (0.00%) | 18819 | 10 350 |
09.05.2024 13:12:48 | 59 | 0.5460 | -0.00 | (-0.73%) | 60 | 33 |
09.05.2024 13:12:48 | 58 | 0.5460 | -0.00 | (-0.73%) | 1000 | 546 |
09.05.2024 12:57:45 | 57 | 0.5500 | 0.00 | (0.00%) | 32 | 18 |
09.05.2024 12:47:45 | 56 | 0.5500 | 0.00 | (0.00%) | 3621 | 1 992 |
09.05.2024 12:47:45 | 55 | 0.5500 | 0.00 | (0.00%) | 879 | 483 |
09.05.2024 12:40:27 | 54 | 0.5500 | 0.00 | (0.00%) | 18429 | 10 136 |
09.05.2024 12:40:27 | 53 | 0.5500 | 0.00 | (0.00%) | 10000 | 5 500 |
09.05.2024 12:40:27 | 52 | 0.5500 | 0.00 | (0.00%) | 2571 | 1 414 |
09.05.2024 12:34:06 | 51 | 0.5500 | 0.00 | (0.00%) | 1050 | 578 |
09.05.2024 12:32:43 | 50 | 0.5460 | -0.00 | (-0.73%) | 6000 | 3 276 |
09.05.2024 12:32:43 | 49 | 0.5460 | -0.00 | (-0.73%) | 2000 | 1 092 |
09.05.2024 12:17:10 | 48 | 0.5480 | -0.00 | (-0.36%) | 1000 | 548 |
09.05.2024 12:14:25 | 47 | 0.5480 | -0.00 | (-0.36%) | 586 | 321 |
09.05.2024 12:14:11 | 46 | 0.5480 | -0.00 | (-0.36%) | 1340 | 734 |
Informacje
ISIN: | PLGTBCK00297 |
---|---|
Liczba akcji: | 100 000 000 |
Kapitalizacja: | 54 800 000 |
Enterprise Value: | -71 133 000 |
Branża: | Wierzytelności |
Capitea S.A. powstała w 2012 roku. Od marca 2014 r. Spółka jest również obecna na rynku wierzytelności w Rumunii. Grupa na koniec 2016 roku... Capitea S.A. powstała w 2012 roku. Od marca 2014 r. Spółka jest również obecna na rynku wierzytelności w Rumunii. Grupa na koniec 2016 roku zatrudniała ponad 1 000 pracowników. Capitea S.A. jest zarządzającym wierzytelnościami, który zarządza portfelami wierzytelności ulokowanymi w 5 własnych funduszach oraz w 16 zewnętrznych funduszach sekurytyzacyjnych reprezentowanych przez pięć towarzystw funduszy inwestycyjnych. Model biznesowy Grupy Capitea oparty jest na następujących filarach: zakup portfeli wierzytelności na rachunek własny, zarządzanie portfelami inwestycyjnymi obejmującymi wierzytelności zewnętrznych funduszy oraz świadczenie usług związanych z dochodzeniem wierzytelności na zlecenie w imieniu innych podmiotów. W 2016 r. 100% akcji Capitea S.A. zostało nabyte przez konsorcjum funduszy private equity z Abris Capital Partners na czele, który jest wiodącym akcjonariuszem DNLD Sp. z o.o., która posiada wszystkie akcje GetBack S.A.
Nazwa: | CAPITEA SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 19, 00-854, Warszawa, POLSKA |
CEO: | Radosław Barczyński |
NIP: | 8992733884 |
REGON: | 021829989 |
KRS: | 0000413997 |
Telefon: | +48 (71) 771 01 00 |
WWW: | https://capitea.pl/ |