Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
533.00-6.00(-1.11%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 76 | 533.0000 | -6.00 | (-1.11%) | 14 | 7 462 |
17:00:00 | 75 | 533.0000 | -6.00 | (-1.11%) | 1 | 533 |
17:00:00 | 74 | 533.0000 | -6.00 | (-1.11%) | 1 | 533 |
17:00:00 | 73 | 533.0000 | -6.00 | (-1.11%) | 2 | 1 066 |
17:00:00 | 72 | 533.0000 | -6.00 | (-1.11%) | 7 | 3 731 |
17:00:00 | 71 | 533.0000 | -6.00 | (-1.11%) | 33 | 17 589 |
17:00:00 | 70 | 533.0000 | -6.00 | (-1.11%) | 9 | 4 797 |
17:00:00 | 69 | 533.0000 | -6.00 | (-1.11%) | 9 | 4 797 |
17:00:00 | 68 | 533.0000 | -6.00 | (-1.11%) | 3 | 1 599 |
17:00:00 | 67 | 533.0000 | -6.00 | (-1.11%) | 9 | 4 797 |
16:45:50 | 66 | 537.0000 | -2.00 | (-0.37%) | 10 | 5 370 |
16:45:38 | 65 | 534.0000 | -5.00 | (-0.93%) | 1 | 534 |
16:17:54 | 64 | 535.0000 | -4.00 | (-0.74%) | 3 | 1 605 |
16:17:36 | 63 | 535.0000 | -4.00 | (-0.74%) | 3 | 1 605 |
16:10:36 | 62 | 534.0000 | -5.00 | (-0.93%) | 1 | 534 |
15:37:59 | 61 | 535.0000 | -4.00 | (-0.74%) | 9 | 4 815 |
15:37:59 | 60 | 535.0000 | -4.00 | (-0.74%) | 2 | 1 070 |
15:31:59 | 59 | 535.0000 | -4.00 | (-0.74%) | 4 | 2 140 |
15:31:59 | 58 | 537.0000 | -2.00 | (-0.37%) | 11 | 5 907 |
15:31:59 | 57 | 535.0000 | -4.00 | (-0.74%) | 4 | 2 140 |
15:31:59 | 56 | 535.0000 | -4.00 | (-0.74%) | 19 | 10 165 |
15:31:59 | 55 | 535.0000 | -4.00 | (-0.74%) | 12 | 6 420 |
14:44:42 | 54 | 533.0000 | -6.00 | (-1.11%) | 1 | 533 |
13:59:33 | 53 | 536.0000 | -3.00 | (-0.56%) | 24 | 12 864 |
13:52:53 | 52 | 537.0000 | -2.00 | (-0.37%) | 49 | 26 313 |
13:52:53 | 51 | 537.0000 | -2.00 | (-0.37%) | 4 | 2 148 |
13:49:46 | 50 | 536.0000 | -3.00 | (-0.56%) | 5 | 2 680 |
13:49:46 | 49 | 536.0000 | -3.00 | (-0.56%) | 5 | 2 680 |
13:49:46 | 48 | 536.0000 | -3.00 | (-0.56%) | 3 | 1 608 |
13:20:59 | 47 | 535.0000 | -4.00 | (-0.74%) | 1 | 535 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:18:08 | 46 | 535.0000 | -4.00 | (-0.74%) | 4 | 2 140 |
12:41:57 | 45 | 535.0000 | -4.00 | (-0.74%) | 2 | 1 070 |
12:39:04 | 44 | 535.0000 | -4.00 | (-0.74%) | 6 | 3 210 |
11:45:11 | 43 | 533.0000 | -6.00 | (-1.11%) | 1 | 533 |
11:27:03 | 42 | 533.0000 | -6.00 | (-1.11%) | 5 | 2 665 |
11:27:02 | 41 | 535.0000 | -4.00 | (-0.74%) | 7 | 3 745 |
11:27:02 | 40 | 535.0000 | -4.00 | (-0.74%) | 8 | 4 280 |
11:27:02 | 39 | 535.0000 | -4.00 | (-0.74%) | 2 | 1 070 |
11:27:02 | 38 | 535.0000 | -4.00 | (-0.74%) | 17 | 9 095 |
11:27:01 | 37 | 533.0000 | -6.00 | (-1.11%) | 62 | 33 046 |
11:27:01 | 36 | 532.0000 | -7.00 | (-1.30%) | 25 | 13 300 |
11:27:01 | 35 | 532.0000 | -7.00 | (-1.30%) | 3 | 1 596 |
11:27:01 | 34 | 532.0000 | -7.00 | (-1.30%) | 2 | 1 064 |
11:27:01 | 33 | 533.0000 | -6.00 | (-1.11%) | 3 | 1 599 |
11:27:01 | 32 | 533.0000 | -6.00 | (-1.11%) | 17 | 9 061 |
11:27:01 | 31 | 533.0000 | -6.00 | (-1.11%) | 10 | 5 330 |
11:27:01 | 30 | 533.0000 | -6.00 | (-1.11%) | 3 | 1 599 |
11:27:01 | 29 | 533.0000 | -6.00 | (-1.11%) | 9 | 4 797 |
11:23:21 | 28 | 533.0000 | -6.00 | (-1.11%) | 3 | 1 599 |
11:19:00 | 27 | 533.0000 | -6.00 | (-1.11%) | 2 | 1 066 |
11:18:59 | 26 | 534.0000 | -5.00 | (-0.93%) | 16 | 8 544 |
11:18:59 | 25 | 534.0000 | -5.00 | (-0.93%) | 4 | 2 136 |
11:17:32 | 24 | 534.0000 | -5.00 | (-0.93%) | 1 | 534 |
10:52:11 | 23 | 537.0000 | -2.00 | (-0.37%) | 36 | 19 332 |
10:49:22 | 22 | 536.0000 | -3.00 | (-0.56%) | 20 | 10 720 |
10:31:32 | 21 | 536.0000 | -3.00 | (-0.56%) | 3 | 1 608 |
10:31:32 | 20 | 536.0000 | -3.00 | (-0.56%) | 2 | 1 072 |
10:21:27 | 19 | 535.0000 | -4.00 | (-0.74%) | 2000 | 1 070 000 |
10:19:44 | 18 | 536.0000 | -3.00 | (-0.56%) | 15 | 8 040 |
10:19:08 | 17 | 537.0000 | -2.00 | (-0.37%) | 10 | 5 370 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:19:08 | 16 | 537.0000 | -2.00 | (-0.37%) | 2 | 1 074 |
10:19:08 | 15 | 537.0000 | -2.00 | (-0.37%) | 4 | 2 148 |
10:17:12 | 14 | 535.0000 | -4.00 | (-0.74%) | 7 | 3 745 |
10:17:10 | 13 | 537.0000 | -2.00 | (-0.37%) | 100 | 53 700 |
10:17:10 | 12 | 537.0000 | -2.00 | (-0.37%) | 10 | 5 370 |
10:17:10 | 11 | 537.0000 | -2.00 | (-0.37%) | 4 | 2 148 |
10:12:00 | 10 | 537.0000 | -2.00 | (-0.37%) | 2 | 1 074 |
09:59:38 | 9 | 540.0000 | +1.00 | (+0.19%) | 13 | 7 020 |
09:58:30 | 8 | 538.0000 | -1.00 | (-0.19%) | 38 | 20 444 |
09:52:15 | 7 | 538.0000 | -1.00 | (-0.19%) | 3 | 1 614 |
09:51:46 | 6 | 539.0000 | 0.00 | (0.00%) | 85 | 45 815 |
09:00:19 | 5 | 544.0000 | +5.00 | (+0.93%) | 1 | 544 |
09:00:00 | 4 | 538.0000 | -1.00 | (-0.19%) | 2 | 1 076 |
09:00:00 | 3 | 538.0000 | -1.00 | (-0.19%) | 3 | 1 614 |
09:00:00 | 2 | 538.0000 | -1.00 | (-0.19%) | 4 | 2 152 |
09:00:00 | 1 | 538.0000 | -1.00 | (-0.19%) | 1 | 538 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 92 | 539.0000 | +2.00 | (+0.37%) | 1 | 539 |
06.05.2024 17:00:00 | 91 | 539.0000 | +2.00 | (+0.37%) | 9 | 4 851 |
06.05.2024 16:48:42 | 90 | 540.0000 | +3.00 | (+0.56%) | 6 | 3 240 |
06.05.2024 16:48:42 | 89 | 540.0000 | +3.00 | (+0.56%) | 20 | 10 800 |
06.05.2024 16:48:42 | 88 | 540.0000 | +3.00 | (+0.56%) | 2 | 1 080 |
06.05.2024 16:46:52 | 87 | 540.0000 | +3.00 | (+0.56%) | 4 | 2 160 |
06.05.2024 16:46:52 | 86 | 540.0000 | +3.00 | (+0.56%) | 14 | 7 560 |
06.05.2024 16:46:52 | 85 | 540.0000 | +3.00 | (+0.56%) | 20 | 10 800 |
06.05.2024 16:43:33 | 84 | 539.0000 | +2.00 | (+0.37%) | 3 | 1 617 |
06.05.2024 16:43:30 | 83 | 540.0000 | +3.00 | (+0.56%) | 20 | 10 800 |
06.05.2024 16:43:30 | 82 | 540.0000 | +3.00 | (+0.56%) | 38 | 20 520 |
06.05.2024 16:29:00 | 81 | 539.0000 | +2.00 | (+0.37%) | 7 | 3 773 |
06.05.2024 16:28:28 | 80 | 539.0000 | +2.00 | (+0.37%) | 1 | 539 |
06.05.2024 16:28:28 | 79 | 540.0000 | +3.00 | (+0.56%) | 3 | 1 620 |
06.05.2024 16:28:28 | 78 | 540.0000 | +3.00 | (+0.56%) | 20 | 10 800 |
06.05.2024 16:28:01 | 77 | 540.0000 | +3.00 | (+0.56%) | 3 | 1 620 |
06.05.2024 16:28:01 | 76 | 540.0000 | +3.00 | (+0.56%) | 11 | 5 940 |
06.05.2024 16:27:50 | 75 | 540.0000 | +3.00 | (+0.56%) | 9 | 4 860 |
06.05.2024 16:27:50 | 74 | 540.0000 | +3.00 | (+0.56%) | 2 | 1 080 |
06.05.2024 16:27:50 | 73 | 540.0000 | +3.00 | (+0.56%) | 15 | 8 100 |
06.05.2024 16:27:13 | 72 | 539.0000 | +2.00 | (+0.37%) | 1 | 539 |
06.05.2024 16:12:11 | 71 | 540.0000 | +3.00 | (+0.56%) | 5 | 2 700 |
06.05.2024 15:53:21 | 70 | 538.0000 | +1.00 | (+0.19%) | 1 | 538 |
06.05.2024 15:25:10 | 69 | 538.0000 | +1.00 | (+0.19%) | 7 | 3 766 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTCS00010 |
---|---|
Data debiutu: | 26.05.2004 |
Liczba akcji: | 14 168 100 |
Kapitalizacja: | 7 551 597 300 |
Enterprise Value: | 10 116 314 300 |
Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powsińska 64, 02-903, Warszawa, POLSKA |
CEO: | Maciej Oleksowicz |
NIP: | 1181452946 |
REGON: | 014992887 |
KRS: | 0000008734 |
Telefon: | +48 (22) 714 19 16 |
WWW: | http://inwestor.intercars.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus