Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
543.00-20.00(-3.55%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
29.04.2024 17:04:11 | 174 | 543.0000 | -20.00 | (-3.55%) | 20 | 10 860 |
29.04.2024 17:04:02 | 173 | 543.0000 | -20.00 | (-3.55%) | 6 | 3 258 |
29.04.2024 17:04:02 | 172 | 543.0000 | -20.00 | (-3.55%) | 2 | 1 086 |
29.04.2024 17:02:42 | 171 | 543.0000 | -20.00 | (-3.55%) | 5 | 2 715 |
29.04.2024 17:02:26 | 170 | 543.0000 | -20.00 | (-3.55%) | 34 | 18 462 |
29.04.2024 17:02:26 | 169 | 543.0000 | -20.00 | (-3.55%) | 50 | 27 150 |
29.04.2024 17:02:26 | 168 | 543.0000 | -20.00 | (-3.55%) | 9 | 4 887 |
29.04.2024 17:00:00 | 167 | 543.0000 | -20.00 | (-3.55%) | 2 | 1 086 |
29.04.2024 17:00:00 | 166 | 543.0000 | -20.00 | (-3.55%) | 1 | 543 |
29.04.2024 17:00:00 | 165 | 543.0000 | -20.00 | (-3.55%) | 1 | 543 |
29.04.2024 17:00:00 | 164 | 543.0000 | -20.00 | (-3.55%) | 1 | 543 |
29.04.2024 17:00:00 | 163 | 543.0000 | -20.00 | (-3.55%) | 1 | 543 |
29.04.2024 17:00:00 | 162 | 543.0000 | -20.00 | (-3.55%) | 2 | 1 086 |
29.04.2024 16:48:14 | 161 | 544.0000 | -19.00 | (-3.37%) | 31 | 16 864 |
29.04.2024 16:48:14 | 160 | 544.0000 | -19.00 | (-3.37%) | 36 | 19 584 |
29.04.2024 16:44:44 | 159 | 546.0000 | -17.00 | (-3.02%) | 20 | 10 920 |
29.04.2024 16:44:26 | 158 | 546.0000 | -17.00 | (-3.02%) | 9 | 4 914 |
29.04.2024 16:44:26 | 157 | 547.0000 | -16.00 | (-2.84%) | 4 | 2 188 |
29.04.2024 16:44:26 | 156 | 547.0000 | -16.00 | (-2.84%) | 3 | 1 641 |
29.04.2024 16:44:26 | 155 | 547.0000 | -16.00 | (-2.84%) | 10 | 5 470 |
29.04.2024 16:44:26 | 154 | 547.0000 | -16.00 | (-2.84%) | 16 | 8 752 |
29.04.2024 16:44:16 | 153 | 546.0000 | -17.00 | (-3.02%) | 6 | 3 276 |
29.04.2024 16:41:27 | 152 | 545.0000 | -18.00 | (-3.20%) | 3 | 1 635 |
29.04.2024 16:41:27 | 151 | 545.0000 | -18.00 | (-3.20%) | 4 | 2 180 |
29.04.2024 16:41:27 | 150 | 545.0000 | -18.00 | (-3.20%) | 3 | 1 635 |
29.04.2024 16:40:49 | 149 | 544.0000 | -19.00 | (-3.37%) | 1 | 544 |
29.04.2024 16:40:49 | 148 | 544.0000 | -19.00 | (-3.37%) | 1 | 544 |
29.04.2024 16:37:08 | 147 | 543.0000 | -20.00 | (-3.55%) | 4 | 2 172 |
29.04.2024 16:37:03 | 146 | 544.0000 | -19.00 | (-3.37%) | 46 | 25 024 |
29.04.2024 16:35:57 | 145 | 544.0000 | -19.00 | (-3.37%) | 5 | 2 720 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:35:56 | 144 | 544.0000 | -19.00 | (-3.37%) | 6 | 3 264 |
29.04.2024 16:35:56 | 143 | 544.0000 | -19.00 | (-3.37%) | 25 | 13 600 |
29.04.2024 16:35:56 | 142 | 544.0000 | -19.00 | (-3.37%) | 5 | 2 720 |
29.04.2024 16:35:56 | 141 | 544.0000 | -19.00 | (-3.37%) | 10 | 5 440 |
29.04.2024 16:35:56 | 140 | 544.0000 | -19.00 | (-3.37%) | 28 | 15 232 |
29.04.2024 16:35:56 | 139 | 544.0000 | -19.00 | (-3.37%) | 2 | 1 088 |
29.04.2024 16:35:56 | 138 | 544.0000 | -19.00 | (-3.37%) | 2 | 1 088 |
29.04.2024 16:35:56 | 137 | 544.0000 | -19.00 | (-3.37%) | 5 | 2 720 |
29.04.2024 16:35:56 | 136 | 545.0000 | -18.00 | (-3.20%) | 5 | 2 725 |
29.04.2024 16:35:56 | 135 | 545.0000 | -18.00 | (-3.20%) | 25 | 13 625 |
29.04.2024 16:35:56 | 134 | 545.0000 | -18.00 | (-3.20%) | 4 | 2 180 |
29.04.2024 16:35:56 | 133 | 546.0000 | -17.00 | (-3.02%) | 38 | 20 748 |
29.04.2024 16:35:56 | 132 | 547.0000 | -16.00 | (-2.84%) | 28 | 15 316 |
29.04.2024 16:35:53 | 131 | 547.0000 | -16.00 | (-2.84%) | 2 | 1 094 |
29.04.2024 16:35:53 | 130 | 547.0000 | -16.00 | (-2.84%) | 1 | 547 |
29.04.2024 16:35:53 | 129 | 548.0000 | -15.00 | (-2.66%) | 3 | 1 644 |
29.04.2024 16:35:42 | 128 | 548.0000 | -15.00 | (-2.66%) | 5 | 2 740 |
29.04.2024 16:35:42 | 127 | 548.0000 | -15.00 | (-2.66%) | 1 | 548 |
29.04.2024 16:35:42 | 126 | 548.0000 | -15.00 | (-2.66%) | 7 | 3 836 |
29.04.2024 16:33:46 | 125 | 547.0000 | -16.00 | (-2.84%) | 4 | 2 188 |
29.04.2024 16:33:46 | 124 | 547.0000 | -16.00 | (-2.84%) | 3 | 1 641 |
29.04.2024 16:33:46 | 123 | 547.0000 | -16.00 | (-2.84%) | 2 | 1 094 |
29.04.2024 16:33:46 | 122 | 547.0000 | -16.00 | (-2.84%) | 5 | 2 735 |
29.04.2024 16:28:53 | 121 | 545.0000 | -18.00 | (-3.20%) | 4 | 2 180 |
29.04.2024 16:28:53 | 120 | 546.0000 | -17.00 | (-3.02%) | 1 | 546 |
29.04.2024 16:28:53 | 119 | 546.0000 | -17.00 | (-3.02%) | 24 | 13 104 |
29.04.2024 16:28:53 | 118 | 546.0000 | -17.00 | (-3.02%) | 2 | 1 092 |
29.04.2024 16:28:53 | 117 | 546.0000 | -17.00 | (-3.02%) | 2 | 1 092 |
29.04.2024 16:25:40 | 116 | 545.0000 | -18.00 | (-3.20%) | 3 | 1 635 |
29.04.2024 16:25:27 | 115 | 544.0000 | -19.00 | (-3.37%) | 4 | 2 176 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:25:27 | 114 | 544.0000 | -19.00 | (-3.37%) | 6 | 3 264 |
29.04.2024 16:24:21 | 113 | 545.0000 | -18.00 | (-3.20%) | 10 | 5 450 |
29.04.2024 16:24:19 | 112 | 545.0000 | -18.00 | (-3.20%) | 25 | 13 625 |
29.04.2024 16:24:19 | 111 | 545.0000 | -18.00 | (-3.20%) | 5 | 2 725 |
29.04.2024 16:24:19 | 110 | 545.0000 | -18.00 | (-3.20%) | 2 | 1 090 |
29.04.2024 16:24:19 | 109 | 546.0000 | -17.00 | (-3.02%) | 16 | 8 736 |
29.04.2024 16:24:19 | 108 | 546.0000 | -17.00 | (-3.02%) | 5 | 2 730 |
29.04.2024 16:24:19 | 107 | 546.0000 | -17.00 | (-3.02%) | 19 | 10 374 |
29.04.2024 16:24:19 | 106 | 546.0000 | -17.00 | (-3.02%) | 13 | 7 098 |
29.04.2024 16:24:19 | 105 | 547.0000 | -16.00 | (-2.84%) | 10 | 5 470 |
29.04.2024 16:24:19 | 104 | 547.0000 | -16.00 | (-2.84%) | 16 | 8 752 |
29.04.2024 16:24:19 | 103 | 547.0000 | -16.00 | (-2.84%) | 2 | 1 094 |
29.04.2024 16:24:19 | 102 | 548.0000 | -15.00 | (-2.66%) | 6 | 3 288 |
29.04.2024 16:24:19 | 101 | 548.0000 | -15.00 | (-2.66%) | 29 | 15 892 |
29.04.2024 16:20:59 | 100 | 548.0000 | -15.00 | (-2.66%) | 1 | 548 |
29.04.2024 16:20:38 | 99 | 549.0000 | -14.00 | (-2.49%) | 4 | 2 196 |
29.04.2024 16:18:51 | 98 | 549.0000 | -14.00 | (-2.49%) | 1 | 549 |
29.04.2024 16:13:04 | 97 | 548.0000 | -15.00 | (-2.66%) | 2 | 1 096 |
29.04.2024 16:12:09 | 96 | 548.0000 | -15.00 | (-2.66%) | 6 | 3 288 |
29.04.2024 15:55:09 | 95 | 550.0000 | -13.00 | (-2.31%) | 26 | 14 300 |
29.04.2024 15:55:09 | 94 | 549.0000 | -14.00 | (-2.49%) | 6 | 3 294 |
29.04.2024 15:55:09 | 93 | 549.0000 | -14.00 | (-2.49%) | 2 | 1 098 |
29.04.2024 15:55:09 | 92 | 549.0000 | -14.00 | (-2.49%) | 16 | 8 784 |
29.04.2024 15:22:50 | 91 | 547.0000 | -16.00 | (-2.84%) | 1 | 547 |
29.04.2024 15:10:23 | 90 | 548.0000 | -15.00 | (-2.66%) | 7 | 3 836 |
29.04.2024 15:10:23 | 89 | 548.0000 | -15.00 | (-2.66%) | 2 | 1 096 |
29.04.2024 15:10:23 | 88 | 548.0000 | -15.00 | (-2.66%) | 12 | 6 576 |
29.04.2024 15:10:23 | 87 | 548.0000 | -15.00 | (-2.66%) | 6 | 3 288 |
29.04.2024 15:10:23 | 86 | 548.0000 | -15.00 | (-2.66%) | 4 | 2 192 |
29.04.2024 15:10:23 | 85 | 548.0000 | -15.00 | (-2.66%) | 6 | 3 288 |
29.04.2024 15:10:23 | 84 | 548.0000 | -15.00 | (-2.66%) | 6 | 3 288 |
29.04.2024 15:10:23 | 83 | 548.0000 | -15.00 | (-2.66%) | 3 | 1 644 |
29.04.2024 15:10:23 | 82 | 548.0000 | -15.00 | (-2.66%) | 6 | 3 288 |
29.04.2024 15:10:23 | 81 | 548.0000 | -15.00 | (-2.66%) | 7 | 3 836 |
29.04.2024 14:58:57 | 80 | 546.0000 | -17.00 | (-3.02%) | 1 | 546 |
29.04.2024 14:34:34 | 79 | 548.0000 | -15.00 | (-2.66%) | 6 | 3 288 |
29.04.2024 14:32:30 | 78 | 548.0000 | -15.00 | (-2.66%) | 3 | 1 644 |
29.04.2024 14:30:41 | 77 | 546.0000 | -17.00 | (-3.02%) | 6 | 3 276 |
29.04.2024 14:30:41 | 76 | 547.0000 | -16.00 | (-2.84%) | 3 | 1 641 |
29.04.2024 14:30:41 | 75 | 547.0000 | -16.00 | (-2.84%) | 3 | 1 641 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTCS00010 |
---|---|
Data debiutu: | 26.05.2004 |
Liczba akcji: | 14 168 100 |
Kapitalizacja: | 7 693 278 300 |
Enterprise Value: | 10 257 995 300 |
Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powsińska 64, 02-903, Warszawa, POLSKA |
CEO: | Maciej Oleksowicz |
NIP: | 1181452946 |
REGON: | 014992887 |
KRS: | 0000008734 |
Telefon: | +48 (22) 714 19 16 |
WWW: | http://inwestor.intercars.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus