Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBD (CANNABIS)
0.586+0.010(+1.74%)CANNABIS POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:53 | 119 | 0.5860 | +0.01 | (+1.74%) | 1 | 1 |
16:44:19 | 118 | 0.5800 | +0.00 | (+0.69%) | 498 | 289 |
16:39:51 | 117 | 0.5860 | +0.01 | (+1.74%) | 1 | 1 |
16:39:45 | 116 | 0.5870 | +0.01 | (+1.91%) | 18 | 11 |
16:37:47 | 115 | 0.5880 | +0.01 | (+2.08%) | 1 | 1 |
16:37:47 | 114 | 0.5870 | +0.01 | (+1.91%) | 920 | 540 |
16:37:47 | 113 | 0.5870 | +0.01 | (+1.91%) | 1000 | 587 |
16:37:47 | 112 | 0.5860 | +0.01 | (+1.74%) | 919 | 539 |
16:35:08 | 111 | 0.5860 | +0.01 | (+1.74%) | 1 | 1 |
16:33:38 | 110 | 0.5710 | -0.01 | (-0.87%) | 9296 | 5 308 |
16:33:38 | 109 | 0.5720 | -0.00 | (-0.69%) | 1000 | 572 |
16:33:38 | 108 | 0.5730 | -0.00 | (-0.52%) | 873 | 500 |
16:33:19 | 107 | 0.5750 | -0.00 | (-0.17%) | 700 | 403 |
16:32:45 | 106 | 0.5760 | 0.00 | (0.00%) | 1880 | 1 083 |
16:32:45 | 105 | 0.5760 | 0.00 | (0.00%) | 2249 | 1 295 |
16:32:45 | 104 | 0.5770 | +0.00 | (+0.17%) | 867 | 500 |
16:32:17 | 103 | 0.5780 | +0.00 | (+0.35%) | 4000 | 2 312 |
16:32:17 | 102 | 0.5790 | +0.00 | (+0.52%) | 864 | 500 |
16:30:55 | 101 | 0.5800 | +0.00 | (+0.69%) | 111 | 64 |
16:30:55 | 100 | 0.5800 | +0.00 | (+0.69%) | 7160 | 4 153 |
16:30:55 | 99 | 0.5810 | +0.01 | (+0.87%) | 1000 | 581 |
16:29:20 | 98 | 0.5800 | +0.00 | (+0.69%) | 575 | 334 |
16:29:20 | 97 | 0.5800 | +0.00 | (+0.69%) | 6425 | 3 727 |
16:29:20 | 96 | 0.5810 | +0.01 | (+0.87%) | 1000 | 581 |
16:29:20 | 95 | 0.5810 | +0.01 | (+0.87%) | 1000 | 581 |
16:29:20 | 94 | 0.5810 | +0.01 | (+0.87%) | 1000 | 581 |
16:09:52 | 93 | 0.5800 | +0.00 | (+0.69%) | 2330 | 1 351 |
16:09:52 | 92 | 0.5810 | +0.01 | (+0.87%) | 1000 | 581 |
16:09:52 | 91 | 0.5810 | +0.01 | (+0.87%) | 670 | 389 |
15:54:46 | 90 | 0.5890 | +0.01 | (+2.26%) | 80 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:54:46 | 89 | 0.5890 | +0.01 | (+2.26%) | 520 | 306 |
15:47:34 | 88 | 0.5810 | +0.01 | (+0.87%) | 330 | 192 |
15:47:34 | 87 | 0.5810 | +0.01 | (+0.87%) | 520 | 302 |
15:47:34 | 86 | 0.5810 | +0.01 | (+0.87%) | 500 | 291 |
15:12:06 | 85 | 0.5900 | +0.01 | (+2.43%) | 40 | 24 |
15:08:08 | 84 | 0.5900 | +0.01 | (+2.43%) | 240 | 142 |
15:08:08 | 83 | 0.5900 | +0.01 | (+2.43%) | 3000 | 1 770 |
15:08:08 | 82 | 0.5900 | +0.01 | (+2.43%) | 2060 | 1 215 |
14:58:49 | 81 | 0.5890 | +0.01 | (+2.26%) | 2 | 1 |
14:58:47 | 80 | 0.5890 | +0.01 | (+2.26%) | 7 | 4 |
14:58:46 | 79 | 0.5890 | +0.01 | (+2.26%) | 39 | 23 |
14:58:46 | 78 | 0.5890 | +0.01 | (+2.26%) | 852 | 502 |
14:58:46 | 77 | 0.5890 | +0.01 | (+2.26%) | 1000 | 589 |
14:58:46 | 76 | 0.5890 | +0.01 | (+2.26%) | 100 | 59 |
14:52:42 | 75 | 0.5830 | +0.01 | (+1.22%) | 852 | 497 |
14:15:56 | 74 | 0.5890 | +0.01 | (+2.26%) | 46 | 27 |
14:15:56 | 73 | 0.5880 | +0.01 | (+2.08%) | 555 | 326 |
14:15:56 | 72 | 0.5870 | +0.01 | (+1.91%) | 4000 | 2 348 |
14:15:56 | 71 | 0.5870 | +0.01 | (+1.91%) | 600 | 352 |
14:15:56 | 70 | 0.5860 | +0.01 | (+1.74%) | 800 | 469 |
14:15:56 | 69 | 0.5860 | +0.01 | (+1.74%) | 999 | 585 |
14:14:56 | 68 | 0.5870 | +0.01 | (+1.91%) | 1000 | 587 |
14:05:29 | 67 | 0.5800 | +0.00 | (+0.69%) | 1400 | 812 |
14:05:29 | 66 | 0.5810 | +0.01 | (+0.87%) | 1000 | 581 |
13:59:53 | 65 | 0.5800 | +0.00 | (+0.69%) | 2145 | 1 244 |
13:59:53 | 64 | 0.5800 | +0.00 | (+0.69%) | 863 | 501 |
13:59:53 | 63 | 0.5800 | +0.00 | (+0.69%) | 294 | 171 |
13:59:53 | 62 | 0.5810 | +0.01 | (+0.87%) | 698 | 406 |
13:06:17 | 61 | 0.5890 | +0.01 | (+2.26%) | 5 | 3 |
13:05:48 | 60 | 0.5810 | +0.01 | (+0.87%) | 102 | 59 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:25:40 | 59 | 0.5800 | +0.00 | (+0.69%) | 193 | 112 |
12:25:40 | 58 | 0.5810 | +0.01 | (+0.87%) | 608 | 353 |
12:25:40 | 57 | 0.5820 | +0.01 | (+1.04%) | 550 | 320 |
12:25:40 | 56 | 0.5820 | +0.01 | (+1.04%) | 999 | 581 |
12:13:17 | 55 | 0.5810 | +0.01 | (+0.87%) | 1641 | 953 |
12:13:17 | 54 | 0.5810 | +0.01 | (+0.87%) | 512 | 297 |
11:57:51 | 53 | 0.5810 | +0.01 | (+0.87%) | 40 | 23 |
11:28:24 | 52 | 0.5890 | +0.01 | (+2.26%) | 710 | 418 |
11:28:24 | 51 | 0.5880 | +0.01 | (+2.08%) | 290 | 171 |
11:25:12 | 50 | 0.5880 | +0.01 | (+2.08%) | 60 | 35 |
11:04:00 | 49 | 0.5810 | +0.01 | (+0.87%) | 300 | 174 |
10:53:48 | 48 | 0.5880 | +0.01 | (+2.08%) | 650 | 382 |
10:45:28 | 47 | 0.5880 | +0.01 | (+2.08%) | 2500 | 1 470 |
10:40:21 | 46 | 0.5810 | +0.01 | (+0.87%) | 9 | 5 |
10:38:53 | 45 | 0.5810 | +0.01 | (+0.87%) | 861 | 500 |
10:25:47 | 44 | 0.5800 | +0.00 | (+0.69%) | 13 | 8 |
10:25:47 | 43 | 0.5810 | +0.01 | (+0.87%) | 1 | 1 |
10:25:47 | 42 | 0.5820 | +0.01 | (+1.04%) | 1 | 1 |
10:25:47 | 41 | 0.5830 | +0.01 | (+1.22%) | 1 | 1 |
10:25:47 | 40 | 0.5840 | +0.01 | (+1.39%) | 1 | 1 |
10:25:47 | 39 | 0.5890 | +0.01 | (+2.26%) | 1 | 1 |
10:22:47 | 38 | 0.5930 | +0.02 | (+2.95%) | 67 | 40 |
10:21:05 | 37 | 0.5930 | +0.02 | (+2.95%) | 1815 | 1 076 |
10:21:05 | 36 | 0.5930 | +0.02 | (+2.95%) | 1684 | 999 |
10:21:05 | 35 | 0.5920 | +0.02 | (+2.78%) | 500 | 296 |
10:19:25 | 34 | 0.5930 | +0.02 | (+2.95%) | 150 | 89 |
10:19:25 | 33 | 0.5910 | +0.02 | (+2.60%) | 1915 | 1 132 |
10:19:25 | 32 | 0.5900 | +0.01 | (+2.43%) | 25 | 15 |
10:19:25 | 31 | 0.5900 | +0.01 | (+2.43%) | 1910 | 1 127 |
10:16:16 | 30 | 0.5900 | +0.01 | (+2.43%) | 90 | 53 |
10:13:37 | 29 | 0.5910 | +0.02 | (+2.60%) | 1149 | 679 |
10:13:37 | 28 | 0.5900 | +0.01 | (+2.43%) | 451 | 266 |
09:50:30 | 27 | 0.5890 | +0.01 | (+2.26%) | 1149 | 677 |
09:45:01 | 26 | 0.5890 | +0.01 | (+2.26%) | 4117 | 2 425 |
09:45:01 | 25 | 0.5900 | +0.01 | (+2.43%) | 20 | 12 |
09:38:51 | 24 | 0.5900 | +0.01 | (+2.43%) | 5500 | 3 245 |
09:38:51 | 23 | 0.5900 | +0.01 | (+2.43%) | 7600 | 4 484 |
09:38:33 | 22 | 0.5920 | +0.02 | (+2.78%) | 72 | 43 |
09:38:33 | 21 | 0.5920 | +0.02 | (+2.78%) | 1438 | 851 |
09:38:28 | 20 | 0.5900 | +0.01 | (+2.43%) | 5400 | 3 186 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBLOCM00013 |
---|---|
Data debiutu: | 09.04.2013 |
Liczba akcji: | 34 782 600 |
Kapitalizacja: | 20 382 604 |
Enterprise Value: | 20 361 604 |
Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
Nazwa: | CANNABIS POLAND SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
NIP: | 1070021611 |
REGON: | 145993939 |
KRS: | 0000410247 |
Telefon: | +48 729 873 861 |
WWW: | https://www.cannabispolandsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus