Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDA
28.10+0.20(+0.72%)CDA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:51:57 | 63 | 28.1000 | +0.20 | (+0.72%) | 2 | 56 |
13:47:28 | 62 | 28.1000 | +0.20 | (+0.72%) | 1 | 28 |
13:37:32 | 61 | 28.1000 | +0.20 | (+0.72%) | 50 | 1 405 |
13:27:28 | 60 | 28.2000 | +0.30 | (+1.08%) | 7 | 197 |
12:40:29 | 59 | 28.1000 | +0.20 | (+0.72%) | 100 | 2 810 |
12:40:21 | 58 | 28.1000 | +0.20 | (+0.72%) | 76 | 2 136 |
12:40:00 | 57 | 28.1000 | +0.20 | (+0.72%) | 280 | 7 868 |
12:39:49 | 56 | 28.2000 | +0.30 | (+1.08%) | 30 | 846 |
12:08:36 | 55 | 28.7000 | +0.80 | (+2.87%) | 50 | 1 435 |
11:58:35 | 54 | 28.7000 | +0.80 | (+2.87%) | 10 | 287 |
11:50:14 | 53 | 28.7000 | +0.80 | (+2.87%) | 11 | 316 |
11:50:14 | 52 | 28.6000 | +0.70 | (+2.51%) | 30 | 858 |
11:50:14 | 51 | 28.5000 | +0.60 | (+2.15%) | 59 | 1 682 |
11:50:14 | 50 | 28.5000 | +0.60 | (+2.15%) | 30 | 855 |
11:50:14 | 49 | 28.4000 | +0.50 | (+1.79%) | 20 | 568 |
10:49:51 | 48 | 27.9000 | 0.00 | (0.00%) | 19 | 530 |
10:49:51 | 47 | 28.0000 | +0.10 | (+0.36%) | 28 | 784 |
10:49:51 | 46 | 28.5000 | +0.60 | (+2.15%) | 103 | 2 936 |
10:45:00 | 45 | 28.5000 | +0.60 | (+2.15%) | 55 | 1 568 |
10:45:00 | 44 | 28.5000 | +0.60 | (+2.15%) | 42 | 1 197 |
10:34:06 | 43 | 28.5000 | +0.60 | (+2.15%) | 2 | 57 |
10:34:03 | 42 | 28.0000 | +0.10 | (+0.36%) | 8 | 224 |
10:28:37 | 41 | 28.5000 | +0.60 | (+2.15%) | 4 | 114 |
10:26:34 | 40 | 28.5000 | +0.60 | (+2.15%) | 2 | 57 |
10:05:47 | 39 | 28.7000 | +0.80 | (+2.87%) | 1 | 29 |
10:01:53 | 38 | 27.5000 | -0.40 | (-1.43%) | 61 | 1 678 |
10:01:53 | 37 | 27.5000 | -0.40 | (-1.43%) | 55 | 1 513 |
10:01:53 | 36 | 27.6000 | -0.30 | (-1.08%) | 20 | 552 |
10:01:53 | 35 | 27.6000 | -0.30 | (-1.08%) | 48 | 1 325 |
10:01:53 | 34 | 27.7000 | -0.20 | (-0.72%) | 45 | 1 247 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:01:53 | 33 | 28.6000 | +0.70 | (+2.51%) | 6 | 172 |
09:59:28 | 32 | 28.8000 | +0.90 | (+3.23%) | 25 | 720 |
09:59:28 | 31 | 28.8000 | +0.90 | (+3.23%) | 100 | 2 880 |
09:59:28 | 30 | 28.7000 | +0.80 | (+2.87%) | 50 | 1 435 |
09:55:55 | 29 | 28.7000 | +0.80 | (+2.87%) | 100 | 2 870 |
09:55:44 | 28 | 28.7000 | +0.80 | (+2.87%) | 6 | 172 |
09:55:31 | 27 | 28.6000 | +0.70 | (+2.51%) | 15 | 429 |
09:55:31 | 26 | 28.6000 | +0.70 | (+2.51%) | 30 | 858 |
09:55:31 | 25 | 28.6000 | +0.70 | (+2.51%) | 26 | 744 |
09:51:35 | 24 | 28.6000 | +0.70 | (+2.51%) | 133 | 3 804 |
09:51:11 | 23 | 28.5000 | +0.60 | (+2.15%) | 132 | 3 762 |
09:41:14 | 22 | 28.5000 | +0.60 | (+2.15%) | 27 | 770 |
09:41:09 | 21 | 28.5000 | +0.60 | (+2.15%) | 23 | 656 |
09:41:05 | 20 | 28.5000 | +0.60 | (+2.15%) | 4 | 114 |
09:40:30 | 19 | 28.5000 | +0.60 | (+2.15%) | 214 | 6 099 |
09:40:30 | 18 | 28.5000 | +0.60 | (+2.15%) | 50 | 1 425 |
09:38:16 | 17 | 28.4000 | +0.50 | (+1.79%) | 48 | 1 363 |
09:38:16 | 16 | 28.4000 | +0.50 | (+1.79%) | 40 | 1 136 |
09:38:16 | 15 | 28.4000 | +0.50 | (+1.79%) | 100 | 2 840 |
09:38:16 | 14 | 28.4000 | +0.50 | (+1.79%) | 442 | 12 553 |
09:18:08 | 13 | 27.6000 | -0.30 | (-1.08%) | 1 | 28 |
09:16:16 | 12 | 28.4000 | +0.50 | (+1.79%) | 35 | 994 |
09:16:16 | 11 | 28.2000 | +0.30 | (+1.08%) | 119 | 3 356 |
09:16:16 | 10 | 27.9000 | 0.00 | (0.00%) | 6 | 167 |
09:11:16 | 9 | 27.9000 | 0.00 | (0.00%) | 39 | 1 088 |
09:11:16 | 8 | 27.9000 | 0.00 | (0.00%) | 9 | 251 |
09:05:37 | 7 | 28.5000 | +0.60 | (+2.15%) | 35 | 998 |
09:02:34 | 6 | 28.5000 | +0.60 | (+2.15%) | 62 | 1 767 |
09:01:13 | 5 | 28.5000 | +0.60 | (+2.15%) | 70 | 1 995 |
09:01:12 | 4 | 28.5000 | +0.60 | (+2.15%) | 23 | 656 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:01:06 | 3 | 28.0000 | +0.10 | (+0.36%) | 29 | 812 |
09:00:00 | 2 | 28.0000 | +0.10 | (+0.36%) | 21 | 588 |
09:00:00 | 1 | 28.0000 | +0.10 | (+0.36%) | 40 | 1 120 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:46:45 | 65 | 27.9000 | +0.40 | (+1.45%) | 15 | 419 |
08.05.2024 16:45:19 | 64 | 28.0000 | +0.50 | (+1.82%) | 35 | 980 |
08.05.2024 16:44:43 | 63 | 28.7000 | +1.20 | (+4.36%) | 24 | 689 |
08.05.2024 16:44:43 | 62 | 28.7000 | +1.20 | (+4.36%) | 60 | 1 722 |
08.05.2024 16:44:43 | 61 | 28.6000 | +1.10 | (+4.00%) | 15 | 429 |
08.05.2024 16:44:43 | 60 | 28.6000 | +1.10 | (+4.00%) | 1 | 29 |
08.05.2024 16:28:14 | 59 | 27.9000 | +0.40 | (+1.45%) | 1 | 28 |
08.05.2024 16:27:58 | 58 | 28.6000 | +1.10 | (+4.00%) | 1 | 29 |
08.05.2024 16:24:18 | 57 | 28.8000 | +1.30 | (+4.73%) | 138 | 3 974 |
08.05.2024 16:19:53 | 56 | 28.6000 | +1.10 | (+4.00%) | 40 | 1 144 |
08.05.2024 16:14:38 | 55 | 29.0000 | +1.50 | (+5.45%) | 117 | 3 393 |
08.05.2024 16:14:35 | 54 | 29.0000 | +1.50 | (+5.45%) | 119 | 3 451 |
08.05.2024 16:14:35 | 53 | 29.0000 | +1.50 | (+5.45%) | 20 | 580 |
08.05.2024 16:14:35 | 52 | 28.9000 | +1.40 | (+5.09%) | 14 | 405 |
08.05.2024 16:14:35 | 51 | 28.8000 | +1.30 | (+4.73%) | 10 | 288 |
08.05.2024 16:11:39 | 50 | 28.6000 | +1.10 | (+4.00%) | 6 | 172 |
08.05.2024 16:11:39 | 49 | 28.6000 | +1.10 | (+4.00%) | 4 | 114 |
08.05.2024 16:11:39 | 48 | 28.4000 | +0.90 | (+3.27%) | 30 | 852 |
08.05.2024 16:07:07 | 47 | 27.0000 | -0.50 | (-1.82%) | 47 | 1 269 |
08.05.2024 16:07:07 | 46 | 28.0000 | +0.50 | (+1.82%) | 119 | 3 332 |
08.05.2024 16:06:59 | 45 | 28.1000 | +0.60 | (+2.18%) | 20 | 562 |
08.05.2024 16:06:56 | 44 | 28.1000 | +0.60 | (+2.18%) | 4 | 112 |
08.05.2024 16:06:46 | 43 | 28.8000 | +1.30 | (+4.73%) | 15 | 432 |
08.05.2024 16:06:46 | 42 | 28.8000 | +1.30 | (+4.73%) | 10 | 288 |
08.05.2024 16:05:50 | 41 | 28.0000 | +0.50 | (+1.82%) | 20 | 560 |
08.05.2024 16:05:50 | 40 | 28.0000 | +0.50 | (+1.82%) | 69 | 1 932 |
08.05.2024 16:05:50 | 39 | 28.0000 | +0.50 | (+1.82%) | 28 | 784 |
08.05.2024 16:05:50 | 38 | 28.0000 | +0.50 | (+1.82%) | 174 | 4 872 |
08.05.2024 16:05:46 | 37 | 27.9000 | +0.40 | (+1.45%) | 30 | 837 |
08.05.2024 16:05:46 | 36 | 27.8000 | +0.30 | (+1.09%) | 20 | 556 |
08.05.2024 16:05:38 | 35 | 27.8000 | +0.30 | (+1.09%) | 157 | 4 365 |
08.05.2024 16:05:38 | 34 | 27.8000 | +0.30 | (+1.09%) | 1 | 28 |
08.05.2024 16:05:38 | 33 | 27.7000 | +0.20 | (+0.73%) | 20 | 554 |
08.05.2024 16:05:33 | 32 | 27.6000 | +0.10 | (+0.36%) | 125 | 3 450 |
08.05.2024 16:05:33 | 31 | 27.5000 | 0.00 | (0.00%) | 41 | 1 128 |
08.05.2024 16:05:28 | 30 | 27.4000 | -0.10 | (-0.36%) | 200 | 5 480 |
08.05.2024 16:05:28 | 29 | 27.4000 | -0.10 | (-0.36%) | 62 | 1 699 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCDA0000018 |
---|---|
Liczba akcji: | 10 303 845 |
Kapitalizacja: | 289 538 045 |
Enterprise Value: | 258 490 045 |
Branża: | Media |
CDA to operator serwisu VOD działającego pod marką CDA Premium. Serwis oferuje dostęp do filmów i seriali w płatnym modelu subskrypcyjnym. Portal CDA... CDA to operator serwisu VOD działającego pod marką CDA Premium. Serwis oferuje dostęp do filmów i seriali w płatnym modelu subskrypcyjnym. Portal CDA działa również jako platforma społecznościowa, w ramach której użytkownicy mogą samodzielnie dodawać różnego rodzaju materiały. Dostęp do tych treści jest darmowy dla wszystkich odbiorców.
Nazwa: | CDA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Legnicka 50, 54-204, Wrocław, pOLSKA |
CEO: | Jarosław Ćwiek |
NIP: | 8982201542 |
REGON: | 021976118 |
KRS: | 0000671280 |
WWW: | https://spolka.cda.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus