Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CEZ
150.40+2.90(+1.97%)ČEZ. A.S.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 17 | 150.4000 | +2.90 | (+1.97%) | 4 | 602 |
02.05.2024 16:33:12 | 16 | 150.4000 | +2.90 | (+1.97%) | 3 | 451 |
02.05.2024 13:52:25 | 15 | 148.2000 | +0.70 | (+0.47%) | 67 | 9 929 |
02.05.2024 13:52:14 | 14 | 148.4000 | +0.90 | (+0.61%) | 66 | 9 794 |
02.05.2024 13:52:14 | 13 | 148.3000 | +0.80 | (+0.54%) | 6 | 890 |
02.05.2024 12:43:19 | 12 | 150.4000 | +2.90 | (+1.97%) | 3 | 451 |
02.05.2024 12:39:59 | 11 | 150.0000 | +2.50 | (+1.69%) | 1 | 150 |
02.05.2024 12:39:59 | 10 | 150.0000 | +2.50 | (+1.69%) | 7 | 1 050 |
02.05.2024 11:43:08 | 9 | 150.0000 | +2.50 | (+1.69%) | 3 | 450 |
02.05.2024 11:07:55 | 8 | 148.3000 | +0.80 | (+0.54%) | 3 | 445 |
02.05.2024 11:02:43 | 7 | 149.0000 | +1.50 | (+1.02%) | 40 | 5 960 |
02.05.2024 10:36:13 | 6 | 150.6000 | +3.10 | (+2.10%) | 7 | 1 054 |
02.05.2024 10:04:24 | 5 | 150.6000 | +3.10 | (+2.10%) | 4 | 602 |
02.05.2024 10:04:24 | 4 | 150.4000 | +2.90 | (+1.97%) | 2 | 301 |
02.05.2024 09:50:49 | 3 | 150.4000 | +2.90 | (+1.97%) | 1 | 150 |
02.05.2024 09:08:03 | 2 | 150.0000 | +2.50 | (+1.69%) | 31 | 4 650 |
02.05.2024 09:00:14 | 1 | 149.0000 | +1.50 | (+1.02%) | 8 | 1 192 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:39:07 | 22 | 147.5000 | -0.90 | (-0.61%) | 1 | 148 |
30.04.2024 16:39:07 | 21 | 149.0000 | +0.60 | (+0.40%) | 3 | 447 |
30.04.2024 16:25:15 | 20 | 150.4000 | +2.00 | (+1.35%) | 7 | 1 053 |
30.04.2024 16:01:37 | 19 | 149.3000 | +0.90 | (+0.61%) | 10 | 1 493 |
30.04.2024 15:47:56 | 18 | 149.3000 | +0.90 | (+0.61%) | 10 | 1 493 |
30.04.2024 14:47:10 | 17 | 149.2000 | +0.80 | (+0.54%) | 167 | 24 916 |
30.04.2024 14:35:46 | 16 | 149.1000 | +0.70 | (+0.47%) | 40 | 5 964 |
30.04.2024 14:33:47 | 15 | 149.2000 | +0.80 | (+0.54%) | 13 | 1 940 |
30.04.2024 13:35:38 | 14 | 150.6000 | +2.20 | (+1.48%) | 17 | 2 560 |
30.04.2024 13:35:38 | 13 | 150.6000 | +2.20 | (+1.48%) | 7 | 1 054 |
30.04.2024 13:26:41 | 12 | 149.1000 | +0.70 | (+0.47%) | 2 | 298 |
30.04.2024 13:23:15 | 11 | 150.0000 | +1.60 | (+1.08%) | 44 | 6 600 |
30.04.2024 12:30:30 | 10 | 148.8000 | +0.40 | (+0.27%) | 7 | 1 042 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 12:30:30 | 9 | 149.4000 | +1.00 | (+0.67%) | 3 | 448 |
30.04.2024 12:27:51 | 8 | 150.0000 | +1.60 | (+1.08%) | 6 | 900 |
30.04.2024 11:50:55 | 7 | 149.4000 | +1.00 | (+0.67%) | 2 | 299 |
30.04.2024 11:33:30 | 6 | 149.5000 | +1.10 | (+0.74%) | 4 | 598 |
30.04.2024 10:44:40 | 5 | 150.6000 | +2.20 | (+1.48%) | 8 | 1 205 |
30.04.2024 10:40:16 | 4 | 150.1000 | +1.70 | (+1.15%) | 1 | 150 |
30.04.2024 10:30:21 | 3 | 149.8000 | +1.40 | (+0.94%) | 10 | 1 498 |
30.04.2024 09:00:00 | 2 | 150.6000 | +2.20 | (+1.48%) | 10 | 1 506 |
30.04.2024 09:00:00 | 1 | 150.6000 | +2.20 | (+1.48%) | 9 | 1 355 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:00:32 | 28 | 148.4000 | +1.60 | (+1.09%) | 10 | 1 484 |
29.04.2024 16:00:32 | 27 | 148.4000 | +1.60 | (+1.09%) | 32 | 4 749 |
29.04.2024 14:57:21 | 26 | 149.8000 | +3.00 | (+2.04%) | 15 | 2 247 |
29.04.2024 14:57:21 | 25 | 149.8000 | +3.00 | (+2.04%) | 4 | 599 |
29.04.2024 14:36:12 | 24 | 149.8000 | +3.00 | (+2.04%) | 9 | 1 348 |
29.04.2024 14:19:54 | 23 | 149.6000 | +2.80 | (+1.91%) | 2 | 299 |
29.04.2024 14:19:54 | 22 | 149.4000 | +2.60 | (+1.77%) | 9 | 1 345 |
29.04.2024 13:55:29 | 21 | 148.4000 | +1.60 | (+1.09%) | 22 | 3 265 |
29.04.2024 13:42:04 | 20 | 148.4000 | +1.60 | (+1.09%) | 8 | 1 187 |
29.04.2024 13:40:44 | 19 | 148.4000 | +1.60 | (+1.09%) | 9 | 1 336 |
29.04.2024 13:25:25 | 18 | 148.4000 | +1.60 | (+1.09%) | 9 | 1 336 |
29.04.2024 13:02:50 | 17 | 148.4000 | +1.60 | (+1.09%) | 2 | 297 |
29.04.2024 13:02:50 | 16 | 148.4000 | +1.60 | (+1.09%) | 1 | 148 |
29.04.2024 12:58:59 | 15 | 148.2000 | +1.40 | (+0.95%) | 8 | 1 186 |
29.04.2024 12:39:56 | 14 | 147.1000 | +0.30 | (+0.20%) | 4 | 588 |
29.04.2024 11:44:48 | 13 | 147.0000 | +0.20 | (+0.14%) | 14 | 2 058 |
29.04.2024 11:12:14 | 12 | 146.8000 | 0.00 | (0.00%) | 26 | 3 817 |
29.04.2024 10:57:22 | 11 | 146.8000 | 0.00 | (0.00%) | 20 | 2 936 |
29.04.2024 10:19:48 | 10 | 146.0000 | -0.80 | (-0.54%) | 20 | 2 920 |
29.04.2024 10:12:34 | 9 | 146.8000 | 0.00 | (0.00%) | 2 | 294 |
29.04.2024 10:08:23 | 8 | 146.8000 | 0.00 | (0.00%) | 12 | 1 762 |
29.04.2024 09:36:11 | 7 | 147.9000 | +1.10 | (+0.75%) | 100 | 14 790 |
29.04.2024 09:13:29 | 6 | 147.0000 | +0.20 | (+0.14%) | 7 | 1 029 |
29.04.2024 09:00:23 | 5 | 146.8000 | 0.00 | (0.00%) | 2 | 294 |
29.04.2024 09:00:23 | 4 | 147.0000 | +0.20 | (+0.14%) | 10 | 1 470 |
29.04.2024 09:00:00 | 3 | 147.0000 | +0.20 | (+0.14%) | 1 | 147 |
29.04.2024 09:00:00 | 2 | 147.0000 | +0.20 | (+0.14%) | 4 | 588 |
29.04.2024 09:00:00 | 1 | 147.0000 | +0.20 | (+0.14%) | 5 | 735 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | CZ0005112300 |
---|---|
Data debiutu: | 25.10.2006 |
Liczba akcji: | 537 989 759 |
Kapitalizacja: | 80 913 654 374 |
Enterprise Value: | 124 301 500 174 |
Branża: | Energia |
Grupa CEZ to koncern energetyczny zajmujący się wytwarzaniem, handlem oraz dystrybucją energii elektrycznej oraz cieplnej, a także wydobyciem węgla.... Grupa CEZ to koncern energetyczny zajmujący się wytwarzaniem, handlem oraz dystrybucją energii elektrycznej oraz cieplnej, a także wydobyciem węgla. Poza główną działalnością, spółka prowadzi także aktywność w sektorze telekomunikacyjnym, informatycznym oraz naukowo-badawczym. CEZ działa na rynkach Europy Środkowej i Wschodniej oraz w Turcji.
Nazwa: | ČEZ. A.S. |
---|---|
Adres: | Duhova 2/1444, 14-053, Praha 4, Czech Republic |
CEO: | Daniel Benes |
Telefon: | +42 (21) 104 11 11 |
WWW: | http://www.cez.cz/ |
Biznesradar bez reklam? Sprawdź BR Plus