Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CFG
5.16+0.06(+1.18%)CREATIVEFORGE GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:07:35 | 10 | 5.1600 | +0.06 | (+1.18%) | 54 | 279 |
12:07:35 | 9 | 5.1400 | +0.04 | (+0.78%) | 196 | 1 007 |
10:07:55 | 8 | 5.1200 | +0.02 | (+0.39%) | 196 | 1 004 |
10:07:49 | 7 | 5.1400 | +0.04 | (+0.78%) | 25 | 129 |
10:07:44 | 6 | 5.2600 | +0.16 | (+3.14%) | 18 | 95 |
09:30:37 | 5 | 5.4600 | +0.36 | (+7.06%) | 18 | 98 |
09:27:28 | 4 | 5.4600 | +0.36 | (+7.06%) | 18 | 98 |
09:00:00 | 3 | 5.4800 | +0.38 | (+7.45%) | 65 | 356 |
09:00:00 | 2 | 5.4800 | +0.38 | (+7.45%) | 25 | 137 |
09:00:00 | 1 | 5.4800 | +0.38 | (+7.45%) | 10 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 19 | 5.1000 | +0.04 | (+0.79%) | 10 | 51 |
08.05.2024 16:21:11 | 18 | 5.0200 | -0.04 | (-0.79%) | 219 | 1 099 |
08.05.2024 15:04:38 | 17 | 5.0200 | -0.04 | (-0.79%) | 1 | 5 |
08.05.2024 14:56:29 | 16 | 5.1000 | +0.04 | (+0.79%) | 182 | 928 |
08.05.2024 14:56:29 | 15 | 5.1000 | +0.04 | (+0.79%) | 408 | 2 081 |
08.05.2024 14:56:29 | 14 | 5.1000 | +0.04 | (+0.79%) | 10 | 51 |
08.05.2024 14:19:17 | 13 | 5.0800 | +0.02 | (+0.40%) | 189 | 960 |
08.05.2024 13:50:08 | 12 | 5.0800 | +0.02 | (+0.40%) | 61 | 310 |
08.05.2024 12:22:54 | 11 | 5.0800 | +0.02 | (+0.40%) | 150 | 762 |
08.05.2024 12:08:01 | 10 | 5.0200 | -0.04 | (-0.79%) | 199 | 999 |
08.05.2024 12:08:01 | 9 | 5.0000 | -0.06 | (-1.19%) | 150 | 750 |
08.05.2024 11:26:53 | 8 | 5.0000 | -0.06 | (-1.19%) | 50 | 250 |
08.05.2024 10:44:36 | 7 | 5.0000 | -0.06 | (-1.19%) | 300 | 1 500 |
08.05.2024 09:22:54 | 6 | 5.1000 | +0.04 | (+0.79%) | 1 | 5 |
08.05.2024 09:22:46 | 5 | 5.0600 | 0.00 | (0.00%) | 998 | 5 050 |
08.05.2024 09:00:29 | 4 | 5.2000 | +0.14 | (+2.77%) | 200 | 1 040 |
08.05.2024 09:00:29 | 3 | 5.2000 | +0.14 | (+2.77%) | 250 | 1 300 |
08.05.2024 09:00:29 | 2 | 5.2000 | +0.14 | (+2.77%) | 250 | 1 300 |
08.05.2024 09:00:00 | 1 | 5.0600 | 0.00 | (0.00%) | 2 | 10 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 79 | 5.0600 | -0.44 | (-8.00%) | 232 | 1 174 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 78 | 5.0600 | -0.44 | (-8.00%) | 330 | 1 670 |
07.05.2024 17:00:00 | 77 | 5.0600 | -0.44 | (-8.00%) | 438 | 2 216 |
07.05.2024 16:43:28 | 76 | 4.9200 | -0.58 | (-10.55%) | 18 | 89 |
07.05.2024 16:40:08 | 75 | 5.0000 | -0.50 | (-9.09%) | 36 | 180 |
07.05.2024 16:17:43 | 74 | 5.0400 | -0.46 | (-8.36%) | 40 | 202 |
07.05.2024 15:59:04 | 73 | 5.0400 | -0.46 | (-8.36%) | 312 | 1 572 |
07.05.2024 15:54:45 | 72 | 5.0400 | -0.46 | (-8.36%) | 10 | 50 |
07.05.2024 15:54:31 | 71 | 5.0400 | -0.46 | (-8.36%) | 10 | 50 |
07.05.2024 15:54:14 | 70 | 5.0400 | -0.46 | (-8.36%) | 10 | 50 |
07.05.2024 15:54:01 | 69 | 5.0400 | -0.46 | (-8.36%) | 10 | 50 |
07.05.2024 14:35:31 | 68 | 4.9000 | -0.60 | (-10.91%) | 142 | 696 |
07.05.2024 14:35:31 | 67 | 4.9100 | -0.59 | (-10.73%) | 40 | 196 |
07.05.2024 14:35:31 | 66 | 4.9100 | -0.59 | (-10.73%) | 40 | 196 |
07.05.2024 14:35:31 | 65 | 5.0000 | -0.50 | (-9.09%) | 178 | 890 |
07.05.2024 14:33:10 | 64 | 5.0600 | -0.44 | (-8.00%) | 57 | 288 |
07.05.2024 14:24:47 | 63 | 5.0600 | -0.44 | (-8.00%) | 60 | 304 |
07.05.2024 13:43:51 | 62 | 5.0600 | -0.44 | (-8.00%) | 497 | 2 515 |
07.05.2024 13:43:51 | 61 | 5.0600 | -0.44 | (-8.00%) | 3 | 15 |
07.05.2024 13:30:28 | 60 | 5.0600 | -0.44 | (-8.00%) | 150 | 759 |
07.05.2024 12:52:00 | 59 | 5.0000 | -0.50 | (-9.09%) | 300 | 1 500 |
07.05.2024 12:39:32 | 58 | 5.0800 | -0.42 | (-7.64%) | 50 | 254 |
07.05.2024 12:38:06 | 57 | 4.9500 | -0.55 | (-10.00%) | 868 | 4 297 |
07.05.2024 12:37:26 | 56 | 4.9500 | -0.55 | (-10.00%) | 132 | 653 |
07.05.2024 12:37:08 | 55 | 4.9500 | -0.55 | (-10.00%) | 1000 | 4 950 |
07.05.2024 12:28:18 | 54 | 4.9400 | -0.56 | (-10.18%) | 200 | 988 |
07.05.2024 12:20:43 | 53 | 4.8500 | -0.65 | (-11.82%) | 200 | 970 |
07.05.2024 12:15:17 | 52 | 4.7000 | -0.80 | (-14.55%) | 865 | 4 066 |
07.05.2024 12:15:17 | 51 | 4.7000 | -0.80 | (-14.55%) | 101 | 475 |
07.05.2024 12:15:17 | 50 | 4.8000 | -0.70 | (-12.73%) | 19 | 91 |
07.05.2024 12:15:17 | 49 | 4.8200 | -0.68 | (-12.36%) | 40 | 193 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 12:15:17 | 48 | 4.8200 | -0.68 | (-12.36%) | 75 | 362 |
07.05.2024 12:13:46 | 47 | 4.8000 | -0.70 | (-12.73%) | 200 | 960 |
07.05.2024 12:12:50 | 46 | 4.8000 | -0.70 | (-12.73%) | 81 | 389 |
07.05.2024 12:12:50 | 45 | 4.8200 | -0.68 | (-12.36%) | 100 | 482 |
07.05.2024 12:12:50 | 44 | 4.8200 | -0.68 | (-12.36%) | 219 | 1 056 |
07.05.2024 12:12:11 | 43 | 4.8200 | -0.68 | (-12.36%) | 181 | 872 |
07.05.2024 12:12:11 | 42 | 4.8800 | -0.62 | (-11.27%) | 200 | 976 |
07.05.2024 12:12:11 | 41 | 4.9200 | -0.58 | (-10.55%) | 100 | 492 |
07.05.2024 12:12:11 | 40 | 5.0200 | -0.48 | (-8.73%) | 70 | 351 |
07.05.2024 12:12:11 | 39 | 5.0400 | -0.46 | (-8.36%) | 100 | 504 |
07.05.2024 12:12:11 | 38 | 5.0400 | -0.46 | (-8.36%) | 198 | 998 |
07.05.2024 12:12:11 | 37 | 5.0600 | -0.44 | (-8.00%) | 1 | 5 |
07.05.2024 12:08:24 | 36 | 5.0600 | -0.44 | (-8.00%) | 299 | 1 513 |
07.05.2024 12:08:24 | 35 | 5.0800 | -0.42 | (-7.64%) | 90 | 457 |
07.05.2024 11:57:48 | 34 | 5.0800 | -0.42 | (-7.64%) | 200 | 1 016 |
07.05.2024 11:54:39 | 33 | 5.1400 | -0.36 | (-6.55%) | 151 | 776 |
07.05.2024 11:54:34 | 32 | 5.1400 | -0.36 | (-6.55%) | 199 | 1 023 |
07.05.2024 11:53:19 | 31 | 5.1400 | -0.36 | (-6.55%) | 1 | 5 |
07.05.2024 11:53:09 | 30 | 5.0600 | -0.44 | (-8.00%) | 1000 | 5 060 |
07.05.2024 11:53:03 | 29 | 5.0800 | -0.42 | (-7.64%) | 419 | 2 129 |
07.05.2024 11:52:26 | 28 | 5.1000 | -0.40 | (-7.27%) | 191 | 974 |
07.05.2024 11:51:41 | 27 | 5.1000 | -0.40 | (-7.27%) | 109 | 556 |
07.05.2024 11:44:23 | 26 | 5.0800 | -0.42 | (-7.64%) | 109 | 554 |
07.05.2024 11:43:16 | 25 | 5.0800 | -0.42 | (-7.64%) | 1 | 5 |
07.05.2024 11:43:06 | 24 | 5.1000 | -0.40 | (-7.27%) | 30 | 153 |
07.05.2024 11:43:00 | 23 | 5.1200 | -0.38 | (-6.91%) | 55 | 282 |
07.05.2024 11:42:54 | 22 | 5.1400 | -0.36 | (-6.55%) | 35 | 180 |
07.05.2024 11:42:54 | 21 | 5.1400 | -0.36 | (-6.55%) | 200 | 1 028 |
07.05.2024 10:36:58 | 20 | 5.1800 | -0.32 | (-5.82%) | 500 | 2 590 |
07.05.2024 10:21:28 | 19 | 5.3000 | -0.20 | (-3.64%) | 40 | 212 |
07.05.2024 10:21:28 | 18 | 5.3000 | -0.20 | (-3.64%) | 360 | 1 908 |
07.05.2024 10:21:28 | 17 | 5.3000 | -0.20 | (-3.64%) | 19 | 101 |
07.05.2024 09:49:05 | 16 | 5.3000 | -0.20 | (-3.64%) | 51 | 270 |
07.05.2024 09:46:12 | 15 | 5.3000 | -0.20 | (-3.64%) | 50 | 265 |
07.05.2024 09:26:32 | 14 | 5.4400 | -0.06 | (-1.09%) | 2 | 11 |
07.05.2024 09:25:27 | 13 | 5.4400 | -0.06 | (-1.09%) | 1 | 5 |
07.05.2024 09:25:17 | 12 | 5.2800 | -0.22 | (-4.00%) | 200 | 1 056 |
07.05.2024 09:23:08 | 11 | 5.4400 | -0.06 | (-1.09%) | 1 | 5 |
07.05.2024 09:22:56 | 10 | 5.3000 | -0.20 | (-3.64%) | 58 | 307 |
07.05.2024 09:20:04 | 9 | 5.3000 | -0.20 | (-3.64%) | 37 | 196 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCRFRG00016 |
---|---|
Liczba akcji: | 2 667 000 |
Kapitalizacja: | 13 761 720 |
Enterprise Value: | 13 727 720 |
Branża: | Gry |
Przedmiotem działalności CreativeForge Games jest produkcja wieloplatformowych gier komputerowych w obszarze gier taktycznych, ze szczególnym... Przedmiotem działalności CreativeForge Games jest produkcja wieloplatformowych gier komputerowych w obszarze gier taktycznych, ze szczególnym uwzględnieniem turowych gier taktyczno-strategicznych. Spółka jest jedynym właścicielem praw do produkowanych gier, a obecny model przychodowy zakłada, że przy sprzedaży swoich gier korzysta z usług renomowanego wydawcy, który partycypuje w uzyskanych przychodach ze sprzedaży gier.
Nazwa: | CREATIVEFORGE GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, POLSKA |
CEO: | Piotr Karbowski |
NIP: | 5213625821 |
REGON: | 145937349 |
KRS: | 0000406581 |
Telefon: | +48 508 379 738 |
WWW: | http://www.creativeforge.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus