Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLD (CLOUD)
72.60-1.80(-2.42%)CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:23:24 | 5 | 72.6000 | -1.80 | (-2.42%) | 2 | 145 |
12:00:25 | 4 | 73.2000 | -1.20 | (-1.61%) | 5 | 366 |
09:27:01 | 3 | 72.6000 | -1.80 | (-2.42%) | 19 | 1 379 |
09:27:01 | 2 | 73.0000 | -1.40 | (-1.88%) | 103 | 7 519 |
09:00:00 | 1 | 74.6000 | +0.20 | (+0.27%) | 1 | 75 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 18 | 74.4000 | +2.80 | (+3.91%) | 207 | 15 401 |
26.04.2024 17:00:00 | 17 | 74.4000 | +2.80 | (+3.91%) | 1 | 74 |
26.04.2024 16:44:50 | 16 | 74.2000 | +2.60 | (+3.63%) | 4 | 297 |
26.04.2024 16:44:50 | 15 | 73.8000 | +2.20 | (+3.07%) | 42 | 3 100 |
26.04.2024 16:30:16 | 14 | 72.0000 | +0.40 | (+0.56%) | 36 | 2 592 |
26.04.2024 16:21:03 | 13 | 72.6000 | +1.00 | (+1.40%) | 100 | 7 260 |
26.04.2024 16:21:03 | 12 | 72.4000 | +0.80 | (+1.12%) | 104 | 7 530 |
26.04.2024 16:21:03 | 11 | 72.4000 | +0.80 | (+1.12%) | 100 | 7 240 |
26.04.2024 16:21:03 | 10 | 72.2000 | +0.60 | (+0.84%) | 17 | 1 227 |
26.04.2024 16:21:03 | 9 | 72.0000 | +0.40 | (+0.56%) | 20 | 1 440 |
26.04.2024 15:33:12 | 8 | 69.4000 | -2.20 | (-3.07%) | 2 | 139 |
26.04.2024 14:04:51 | 7 | 69.2000 | -2.40 | (-3.35%) | 86 | 5 951 |
26.04.2024 14:04:51 | 6 | 71.6000 | 0.00 | (0.00%) | 14 | 1 002 |
26.04.2024 12:09:24 | 5 | 71.8000 | +0.20 | (+0.28%) | 121 | 8 688 |
26.04.2024 09:30:53 | 4 | 71.6000 | 0.00 | (0.00%) | 14 | 1 002 |
26.04.2024 09:30:53 | 3 | 71.6000 | 0.00 | (0.00%) | 5 | 358 |
26.04.2024 09:09:46 | 2 | 71.6000 | 0.00 | (0.00%) | 1 | 72 |
26.04.2024 09:00:00 | 1 | 71.6000 | 0.00 | (0.00%) | 1 | 72 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 8 | 71.6000 | +2.00 | (+2.87%) | 88 | 6 301 |
25.04.2024 17:00:00 | 7 | 71.6000 | +2.00 | (+2.87%) | 40 | 2 864 |
25.04.2024 16:43:16 | 6 | 69.2000 | -0.40 | (-0.57%) | 1 | 69 |
25.04.2024 16:28:36 | 5 | 70.8000 | +1.20 | (+1.72%) | 1 | 71 |
25.04.2024 16:22:53 | 4 | 70.8000 | +1.20 | (+1.72%) | 1 | 71 |
25.04.2024 16:18:17 | 3 | 70.8000 | +1.20 | (+1.72%) | 2 | 142 |
25.04.2024 09:01:31 | 2 | 69.2000 | -0.40 | (-0.57%) | 33 | 2 284 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 09:00:00 | 1 | 71.4000 | +1.80 | (+2.59%) | 1 | 71 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:49:54 | 8 | 69.6000 | -0.40 | (-0.57%) | 108 | 7 517 |
24.04.2024 16:49:54 | 7 | 69.2000 | -0.80 | (-1.14%) | 8 | 554 |
24.04.2024 16:47:12 | 6 | 67.0000 | -3.00 | (-4.29%) | 7 | 469 |
24.04.2024 09:34:24 | 5 | 69.0000 | -1.00 | (-1.43%) | 108 | 7 452 |
24.04.2024 09:34:24 | 4 | 69.2000 | -0.80 | (-1.14%) | 2 | 138 |
24.04.2024 09:00:00 | 3 | 71.4000 | +1.40 | (+2.00%) | 23 | 1 642 |
24.04.2024 09:00:00 | 2 | 71.4000 | +1.40 | (+2.00%) | 7 | 500 |
24.04.2024 09:00:00 | 1 | 71.4000 | +1.40 | (+2.00%) | 43 | 3 070 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:24 | 35 | 70.0000 | +7.40 | (+11.82%) | 12 | 840 |
23.04.2024 17:00:00 | 34 | 70.0000 | +7.40 | (+11.82%) | 38 | 2 660 |
23.04.2024 16:43:10 | 33 | 71.2000 | +8.60 | (+13.74%) | 3 | 214 |
23.04.2024 16:35:20 | 32 | 70.8000 | +8.20 | (+13.10%) | 98 | 6 938 |
23.04.2024 16:35:20 | 31 | 70.6000 | +8.00 | (+12.78%) | 80 | 5 648 |
23.04.2024 16:35:20 | 30 | 70.4000 | +7.80 | (+12.46%) | 15 | 1 056 |
23.04.2024 16:35:20 | 29 | 70.0000 | +7.40 | (+11.82%) | 11 | 770 |
23.04.2024 16:32:45 | 28 | 70.0000 | +7.40 | (+11.82%) | 79 | 5 530 |
23.04.2024 16:32:45 | 27 | 70.0000 | +7.40 | (+11.82%) | 10 | 700 |
23.04.2024 16:32:45 | 26 | 70.0000 | +7.40 | (+11.82%) | 2 | 140 |
23.04.2024 16:32:45 | 25 | 70.0000 | +7.40 | (+11.82%) | 9 | 630 |
23.04.2024 14:57:19 | 24 | 68.8000 | +6.20 | (+9.90%) | 30 | 2 064 |
23.04.2024 14:22:15 | 23 | 68.8000 | +6.20 | (+9.90%) | 80 | 5 504 |
23.04.2024 14:11:44 | 22 | 68.8000 | +6.20 | (+9.90%) | 20 | 1 376 |
23.04.2024 12:54:03 | 21 | 68.0000 | +5.40 | (+8.63%) | 2 | 136 |
23.04.2024 12:39:28 | 20 | 68.8000 | +6.20 | (+9.90%) | 20 | 1 376 |
23.04.2024 12:09:46 | 19 | 67.0000 | +4.40 | (+7.03%) | 114 | 7 638 |
23.04.2024 12:09:28 | 18 | 67.0000 | +4.40 | (+7.03%) | 1 | 67 |
23.04.2024 12:02:15 | 17 | 68.0000 | +5.40 | (+8.63%) | 45 | 3 060 |
23.04.2024 11:52:32 | 16 | 68.8000 | +6.20 | (+9.90%) | 49 | 3 371 |
23.04.2024 11:50:39 | 15 | 68.0000 | +5.40 | (+8.63%) | 50 | 3 400 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 11:43:00 | 14 | 68.8000 | +6.20 | (+9.90%) | 1 | 69 |
23.04.2024 11:43:00 | 13 | 68.8000 | +6.20 | (+9.90%) | 15 | 1 032 |
23.04.2024 11:19:23 | 12 | 68.8000 | +6.20 | (+9.90%) | 160 | 11 008 |
23.04.2024 11:18:15 | 11 | 66.8000 | +4.20 | (+6.71%) | 14 | 935 |
23.04.2024 11:17:54 | 10 | 66.8000 | +4.20 | (+6.71%) | 36 | 2 405 |
23.04.2024 11:17:39 | 9 | 66.6000 | +4.00 | (+6.39%) | 60 | 3 996 |
23.04.2024 11:17:23 | 8 | 65.8000 | +3.20 | (+5.11%) | 14 | 921 |
23.04.2024 11:16:21 | 7 | 65.8000 | +3.20 | (+5.11%) | 100 | 6 580 |
23.04.2024 11:16:05 | 6 | 65.4000 | +2.80 | (+4.47%) | 112 | 7 325 |
23.04.2024 11:15:52 | 5 | 65.4000 | +2.80 | (+4.47%) | 3 | 196 |
23.04.2024 11:15:52 | 4 | 65.2000 | +2.60 | (+4.15%) | 20 | 1 304 |
23.04.2024 11:14:59 | 3 | 64.8000 | +2.20 | (+3.51%) | 10 | 648 |
23.04.2024 11:14:59 | 2 | 64.0000 | +1.40 | (+2.24%) | 17 | 1 088 |
23.04.2024 09:00:00 | 1 | 62.6000 | 0.00 | (0.00%) | 1 | 63 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 15:46:13 | 22 | 62.6000 | +2.60 | (+4.33%) | 4 | 250 |
22.04.2024 15:46:13 | 21 | 62.6000 | +2.60 | (+4.33%) | 18 | 1 127 |
22.04.2024 14:16:19 | 20 | 62.6000 | +2.60 | (+4.33%) | 2 | 125 |
22.04.2024 13:54:15 | 19 | 64.0000 | +4.00 | (+6.67%) | 1 | 64 |
22.04.2024 10:51:53 | 18 | 63.8000 | +3.80 | (+6.33%) | 166 | 10 591 |
22.04.2024 10:46:49 | 17 | 63.8000 | +3.80 | (+6.33%) | 31 | 1 978 |
22.04.2024 10:46:49 | 16 | 63.8000 | +3.80 | (+6.33%) | 3 | 191 |
22.04.2024 10:38:09 | 15 | 63.0000 | +3.00 | (+5.00%) | 108 | 6 804 |
22.04.2024 10:25:49 | 14 | 63.0000 | +3.00 | (+5.00%) | 30 | 1 890 |
22.04.2024 10:25:33 | 13 | 63.0000 | +3.00 | (+5.00%) | 10 | 630 |
22.04.2024 10:25:33 | 12 | 63.2000 | +3.20 | (+5.33%) | 120 | 7 584 |
22.04.2024 09:51:14 | 11 | 63.8000 | +3.80 | (+6.33%) | 10 | 638 |
22.04.2024 09:39:25 | 10 | 63.0000 | +3.00 | (+5.00%) | 2 | 126 |
22.04.2024 09:30:10 | 9 | 63.8000 | +3.80 | (+6.33%) | 3 | 191 |
22.04.2024 09:26:39 | 8 | 63.0000 | +3.00 | (+5.00%) | 148 | 9 324 |
22.04.2024 09:22:23 | 7 | 63.0000 | +3.00 | (+5.00%) | 120 | 7 560 |
22.04.2024 09:22:23 | 6 | 62.0000 | +2.00 | (+3.33%) | 2 | 124 |
22.04.2024 09:22:23 | 5 | 62.0000 | +2.00 | (+3.33%) | 29 | 1 798 |
22.04.2024 09:22:23 | 4 | 62.0000 | +2.00 | (+3.33%) | 1 | 62 |
22.04.2024 09:10:55 | 3 | 62.0000 | +2.00 | (+3.33%) | 2 | 124 |
22.04.2024 09:10:55 | 2 | 62.0000 | +2.00 | (+3.33%) | 2 | 124 |
22.04.2024 09:00:00 | 1 | 59.6000 | -0.40 | (-0.67%) | 1 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCLDTC00019 |
---|---|
Data debiutu: | 18.05.2012 |
Liczba akcji: | 5 000 000 |
Kapitalizacja: | 363 000 000 |
Enterprise Value: | 356 766 000 |
Branża: | Nowe technologie |
Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in.... Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in. optymalizacją kampanii reklamowych z wykorzystaniem automatycznego zakupu mediów. Spółka dywersyfikuje portfel produktów i usług o technologie przeznaczone dla urządzeń mobilnych oraz wykorzystujących elementy inteligentnej sieci.
Nazwa: | CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Żeromskiego 7, 05-075, Warszawa, POLSKA |
CEO: | Piotr Prajsnar |
NIP: | 9522106251 |
REGON: | 142886479 |
KRS: | 0000405842 |
Telefon: | +48 (22) 629 15 41 |
WWW: | http://www.cloudtechnologies.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus