Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
1.080+0.036(+3.45%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:59:41 | 15 | 1.0800 | +0.04 | (+3.45%) | 3 | 3 |
09:59:41 | 14 | 1.0800 | +0.04 | (+3.45%) | 113 | 122 |
09:59:41 | 13 | 1.0800 | +0.04 | (+3.45%) | 9 | 10 |
09:12:16 | 12 | 1.0800 | +0.04 | (+3.45%) | 2 | 2 |
09:12:16 | 11 | 1.0780 | +0.03 | (+3.26%) | 11 | 12 |
09:12:16 | 10 | 1.0760 | +0.03 | (+3.07%) | 60 | 65 |
09:12:16 | 9 | 1.0760 | +0.03 | (+3.07%) | 38 | 41 |
09:02:50 | 8 | 1.0760 | +0.03 | (+3.07%) | 12 | 13 |
09:02:50 | 7 | 1.0680 | +0.02 | (+2.30%) | 40 | 43 |
09:02:50 | 6 | 1.0600 | +0.02 | (+1.53%) | 31 | 33 |
09:02:33 | 5 | 1.0600 | +0.02 | (+1.53%) | 26 | 28 |
09:02:33 | 4 | 1.0580 | +0.01 | (+1.34%) | 74 | 78 |
09:02:33 | 3 | 1.0560 | +0.01 | (+1.15%) | 30 | 32 |
09:02:33 | 2 | 1.0480 | +0.00 | (+0.38%) | 50 | 52 |
09:02:33 | 1 | 1.0480 | +0.00 | (+0.38%) | 30 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:49:04 | 62 | 1.0440 | -0.04 | (-3.33%) | 22 | 23 |
30.04.2024 16:45:20 | 61 | 1.0220 | -0.06 | (-5.37%) | 1696 | 1 733 |
30.04.2024 16:44:30 | 60 | 1.0220 | -0.06 | (-5.37%) | 300 | 307 |
30.04.2024 16:42:49 | 59 | 1.0200 | -0.06 | (-5.56%) | 1000 | 1 020 |
30.04.2024 16:42:49 | 58 | 1.0200 | -0.06 | (-5.56%) | 4000 | 4 080 |
30.04.2024 16:42:33 | 57 | 1.0220 | -0.06 | (-5.37%) | 2004 | 2 048 |
30.04.2024 16:39:06 | 56 | 1.0440 | -0.04 | (-3.33%) | 115 | 120 |
30.04.2024 16:37:31 | 55 | 1.0220 | -0.06 | (-5.37%) | 996 | 1 018 |
30.04.2024 16:37:31 | 54 | 1.0220 | -0.06 | (-5.37%) | 1000 | 1 022 |
30.04.2024 16:37:31 | 53 | 1.0240 | -0.06 | (-5.19%) | 1237 | 1 267 |
30.04.2024 16:37:31 | 52 | 1.0380 | -0.04 | (-3.89%) | 590 | 612 |
30.04.2024 16:37:31 | 51 | 1.0400 | -0.04 | (-3.70%) | 177 | 184 |
30.04.2024 16:28:38 | 50 | 1.0400 | -0.04 | (-3.70%) | 620 | 645 |
30.04.2024 16:28:38 | 49 | 1.0400 | -0.04 | (-3.70%) | 500 | 520 |
30.04.2024 16:28:38 | 48 | 1.0400 | -0.04 | (-3.70%) | 380 | 395 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 14:40:19 | 47 | 1.0240 | -0.06 | (-5.19%) | 300 | 307 |
30.04.2024 14:33:00 | 46 | 1.0440 | -0.04 | (-3.33%) | 300 | 313 |
30.04.2024 14:30:14 | 45 | 1.0240 | -0.06 | (-5.19%) | 300 | 307 |
30.04.2024 14:30:05 | 44 | 1.0240 | -0.06 | (-5.19%) | 116 | 119 |
30.04.2024 14:30:05 | 43 | 1.0240 | -0.06 | (-5.19%) | 30 | 31 |
30.04.2024 14:30:05 | 42 | 1.0260 | -0.05 | (-5.00%) | 53 | 54 |
30.04.2024 14:30:05 | 41 | 1.0280 | -0.05 | (-4.81%) | 20 | 21 |
30.04.2024 14:30:05 | 40 | 1.0300 | -0.05 | (-4.63%) | 61 | 63 |
30.04.2024 14:30:05 | 39 | 1.0340 | -0.05 | (-4.26%) | 10 | 10 |
30.04.2024 14:30:05 | 38 | 1.0380 | -0.04 | (-3.89%) | 10 | 10 |
30.04.2024 14:17:39 | 37 | 1.0440 | -0.04 | (-3.33%) | 50 | 52 |
30.04.2024 14:17:39 | 36 | 1.0440 | -0.04 | (-3.33%) | 60 | 63 |
30.04.2024 13:17:16 | 35 | 1.0460 | -0.03 | (-3.15%) | 10 | 10 |
30.04.2024 13:07:46 | 34 | 1.0520 | -0.03 | (-2.59%) | 100 | 105 |
30.04.2024 13:07:46 | 33 | 1.0520 | -0.03 | (-2.59%) | 500 | 526 |
30.04.2024 12:40:54 | 32 | 1.0540 | -0.03 | (-2.41%) | 113 | 119 |
30.04.2024 12:40:54 | 31 | 1.0540 | -0.03 | (-2.41%) | 60 | 63 |
30.04.2024 12:39:41 | 30 | 1.0560 | -0.02 | (-2.22%) | 10 | 11 |
30.04.2024 09:42:54 | 29 | 1.0860 | +0.01 | (+0.56%) | 30 | 33 |
30.04.2024 09:42:54 | 28 | 1.0860 | +0.01 | (+0.56%) | 60 | 65 |
30.04.2024 09:42:54 | 27 | 1.0860 | +0.01 | (+0.56%) | 32 | 35 |
30.04.2024 09:35:46 | 26 | 1.0380 | -0.04 | (-3.89%) | 88 | 91 |
30.04.2024 09:35:46 | 25 | 1.0380 | -0.04 | (-3.89%) | 344 | 357 |
30.04.2024 09:35:46 | 24 | 1.0380 | -0.04 | (-3.89%) | 690 | 716 |
30.04.2024 09:35:46 | 23 | 1.0400 | -0.04 | (-3.70%) | 188 | 196 |
30.04.2024 09:35:46 | 22 | 1.0400 | -0.04 | (-3.70%) | 100 | 104 |
30.04.2024 09:35:46 | 21 | 1.0420 | -0.04 | (-3.52%) | 366 | 381 |
30.04.2024 09:35:46 | 20 | 1.0440 | -0.04 | (-3.33%) | 24 | 25 |
30.04.2024 09:29:28 | 19 | 1.0860 | +0.01 | (+0.56%) | 28 | 30 |
30.04.2024 09:29:28 | 18 | 1.0860 | +0.01 | (+0.56%) | 5 | 5 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 09:29:18 | 17 | 1.0400 | -0.04 | (-3.70%) | 14 | 15 |
30.04.2024 09:29:18 | 16 | 1.0420 | -0.04 | (-3.52%) | 60 | 63 |
30.04.2024 09:21:46 | 15 | 1.0860 | +0.01 | (+0.56%) | 55 | 60 |
30.04.2024 09:21:35 | 14 | 1.0400 | -0.04 | (-3.70%) | 78 | 81 |
30.04.2024 09:21:35 | 13 | 1.0420 | -0.04 | (-3.52%) | 222 | 231 |
30.04.2024 09:10:11 | 12 | 1.0880 | +0.01 | (+0.74%) | 5 | 5 |
30.04.2024 09:10:04 | 11 | 1.0400 | -0.04 | (-3.70%) | 2408 | 2 504 |
30.04.2024 09:09:45 | 10 | 1.0400 | -0.04 | (-3.70%) | 200 | 208 |
30.04.2024 09:09:45 | 9 | 1.0420 | -0.04 | (-3.52%) | 45 | 47 |
30.04.2024 09:09:45 | 8 | 1.0440 | -0.04 | (-3.33%) | 10 | 10 |
30.04.2024 09:09:45 | 7 | 1.0460 | -0.03 | (-3.15%) | 60 | 63 |
30.04.2024 09:08:08 | 6 | 1.0500 | -0.03 | (-2.78%) | 27 | 28 |
30.04.2024 09:08:08 | 5 | 1.0520 | -0.03 | (-2.59%) | 60 | 63 |
30.04.2024 09:08:08 | 4 | 1.0540 | -0.03 | (-2.41%) | 60 | 63 |
30.04.2024 09:08:08 | 3 | 1.0580 | -0.02 | (-2.04%) | 10 | 11 |
30.04.2024 09:08:08 | 2 | 1.0600 | -0.02 | (-1.85%) | 60 | 64 |
30.04.2024 09:08:08 | 1 | 1.0600 | -0.02 | (-1.85%) | 60 | 64 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 15:37:36 | 33 | 1.0800 | -0.01 | (-0.74%) | 116 | 125 |
29.04.2024 15:36:46 | 32 | 1.0880 | 0.00 | (0.00%) | 133 | 145 |
29.04.2024 15:21:51 | 31 | 1.0800 | -0.01 | (-0.74%) | 1000 | 1 080 |
29.04.2024 13:54:34 | 30 | 1.0880 | 0.00 | (0.00%) | 74 | 81 |
29.04.2024 12:25:05 | 29 | 1.0880 | 0.00 | (0.00%) | 11 | 12 |
29.04.2024 12:07:28 | 28 | 1.0880 | 0.00 | (0.00%) | 11 | 12 |
29.04.2024 11:03:48 | 27 | 1.0920 | +0.00 | (+0.37%) | 170 | 186 |
29.04.2024 11:03:48 | 26 | 1.0920 | +0.00 | (+0.37%) | 80 | 87 |
29.04.2024 11:00:47 | 25 | 1.0920 | +0.00 | (+0.37%) | 11 | 12 |
29.04.2024 11:00:47 | 24 | 1.0900 | +0.00 | (+0.18%) | 100 | 109 |
29.04.2024 11:00:35 | 23 | 1.0880 | 0.00 | (0.00%) | 39 | 42 |
29.04.2024 11:00:35 | 22 | 1.0880 | 0.00 | (0.00%) | 60 | 65 |
29.04.2024 11:00:35 | 21 | 1.0880 | 0.00 | (0.00%) | 60 | 65 |
29.04.2024 11:00:35 | 20 | 1.0880 | 0.00 | (0.00%) | 60 | 65 |
29.04.2024 11:00:35 | 19 | 1.0880 | 0.00 | (0.00%) | 60 | 65 |
29.04.2024 11:00:35 | 18 | 1.0880 | 0.00 | (0.00%) | 27 | 29 |
29.04.2024 11:00:27 | 17 | 1.0400 | -0.05 | (-4.41%) | 500 | 520 |
29.04.2024 10:59:40 | 16 | 1.0880 | 0.00 | (0.00%) | 33 | 36 |
29.04.2024 10:59:32 | 15 | 1.0400 | -0.05 | (-4.41%) | 600 | 624 |
29.04.2024 10:59:32 | 14 | 1.0600 | -0.03 | (-2.57%) | 900 | 954 |
29.04.2024 10:29:15 | 13 | 1.0920 | +0.00 | (+0.37%) | 22 | 24 |
29.04.2024 10:29:06 | 12 | 1.0380 | -0.05 | (-4.60%) | 428 | 444 |
29.04.2024 10:29:06 | 11 | 1.0400 | -0.05 | (-4.41%) | 10 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU0646112838 |
---|---|
Data debiutu: | 04.08.2011 |
Liczba akcji: | 45 011 120 |
Kapitalizacja: | 48 612 010 |
Enterprise Value: | 61 539 437 |
Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
Nazwa: | COAL ENERGY S.A. |
---|---|
Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, UKRAINE |
CEO: | Viktor Vyshnevetskyy |
Telefon: | +38 (62) 337 48 91 |
WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus