Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
8.290-0.030(-0.36%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:03:11 | 564 | 8.2900 | -0.03 | (-0.36%) | 125 | 1 036 |
02.05.2024 17:00:00 | 563 | 8.2900 | -0.03 | (-0.36%) | 11 | 91 |
02.05.2024 17:00:00 | 562 | 8.2900 | -0.03 | (-0.36%) | 173 | 1 434 |
02.05.2024 17:00:00 | 561 | 8.2900 | -0.03 | (-0.36%) | 66 | 547 |
02.05.2024 17:00:00 | 560 | 8.2900 | -0.03 | (-0.36%) | 60 | 497 |
02.05.2024 16:49:30 | 559 | 8.2850 | -0.04 | (-0.42%) | 16 | 133 |
02.05.2024 16:48:34 | 558 | 8.2850 | -0.04 | (-0.42%) | 40 | 331 |
02.05.2024 16:47:20 | 557 | 8.2850 | -0.04 | (-0.42%) | 51 | 423 |
02.05.2024 16:47:13 | 556 | 8.2700 | -0.05 | (-0.60%) | 346 | 2 861 |
02.05.2024 16:47:13 | 555 | 8.2700 | -0.05 | (-0.60%) | 48 | 397 |
02.05.2024 16:47:12 | 554 | 8.2950 | -0.03 | (-0.30%) | 119 | 987 |
02.05.2024 16:47:12 | 553 | 8.2900 | -0.03 | (-0.36%) | 63 | 522 |
02.05.2024 16:47:11 | 552 | 8.2900 | -0.03 | (-0.36%) | 249 | 2 064 |
02.05.2024 16:47:11 | 551 | 8.2900 | -0.03 | (-0.36%) | 209 | 1 733 |
02.05.2024 16:47:07 | 550 | 8.2950 | -0.03 | (-0.30%) | 63 | 523 |
02.05.2024 16:42:36 | 549 | 8.2950 | -0.03 | (-0.30%) | 180 | 1 493 |
02.05.2024 16:41:51 | 548 | 8.2900 | -0.03 | (-0.36%) | 31 | 257 |
02.05.2024 16:39:22 | 547 | 8.3200 | 0.00 | (0.00%) | 3 | 25 |
02.05.2024 16:39:08 | 546 | 8.3150 | -0.01 | (-0.06%) | 47 | 391 |
02.05.2024 16:39:08 | 545 | 8.3200 | 0.00 | (0.00%) | 5 | 42 |
02.05.2024 16:37:58 | 544 | 8.2950 | -0.03 | (-0.30%) | 160 | 1 327 |
02.05.2024 16:35:10 | 543 | 8.2700 | -0.05 | (-0.60%) | 222 | 1 836 |
02.05.2024 16:35:10 | 542 | 8.2750 | -0.04 | (-0.54%) | 36 | 298 |
02.05.2024 16:35:10 | 541 | 8.2800 | -0.04 | (-0.48%) | 19 | 157 |
02.05.2024 16:35:10 | 540 | 8.2850 | -0.04 | (-0.42%) | 22 | 182 |
02.05.2024 16:31:51 | 539 | 8.3200 | 0.00 | (0.00%) | 17 | 141 |
02.05.2024 16:31:50 | 538 | 8.3200 | 0.00 | (0.00%) | 2 | 17 |
02.05.2024 16:31:49 | 537 | 8.3200 | 0.00 | (0.00%) | 27 | 225 |
02.05.2024 16:31:49 | 536 | 8.3200 | 0.00 | (0.00%) | 28 | 233 |
02.05.2024 16:31:49 | 535 | 8.3150 | -0.01 | (-0.06%) | 51 | 424 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:31:48 | 534 | 8.3150 | -0.01 | (-0.06%) | 9 | 75 |
02.05.2024 16:31:47 | 533 | 8.3150 | -0.01 | (-0.06%) | 18 | 150 |
02.05.2024 16:31:47 | 532 | 8.3100 | -0.01 | (-0.12%) | 97 | 806 |
02.05.2024 16:31:47 | 531 | 8.3100 | -0.01 | (-0.12%) | 91 | 756 |
02.05.2024 16:31:47 | 530 | 8.3100 | -0.01 | (-0.12%) | 69 | 573 |
02.05.2024 16:31:47 | 529 | 8.3100 | -0.01 | (-0.12%) | 31 | 258 |
02.05.2024 16:28:39 | 528 | 8.2850 | -0.04 | (-0.42%) | 190 | 1 574 |
02.05.2024 16:24:33 | 527 | 8.2800 | -0.04 | (-0.48%) | 62 | 513 |
02.05.2024 16:24:33 | 526 | 8.2800 | -0.04 | (-0.48%) | 36 | 298 |
02.05.2024 16:24:33 | 525 | 8.2800 | -0.04 | (-0.48%) | 38 | 315 |
02.05.2024 16:24:28 | 524 | 8.2950 | -0.03 | (-0.30%) | 14 | 116 |
02.05.2024 16:19:11 | 523 | 8.2950 | -0.03 | (-0.30%) | 85 | 705 |
02.05.2024 16:19:03 | 522 | 8.2950 | -0.03 | (-0.30%) | 128 | 1 062 |
02.05.2024 16:19:03 | 521 | 8.2950 | -0.03 | (-0.30%) | 129 | 1 070 |
02.05.2024 16:19:03 | 520 | 8.2950 | -0.03 | (-0.30%) | 80 | 664 |
02.05.2024 16:19:03 | 519 | 8.2950 | -0.03 | (-0.30%) | 68 | 564 |
02.05.2024 16:19:03 | 518 | 8.2950 | -0.03 | (-0.30%) | 32 | 265 |
02.05.2024 16:18:04 | 517 | 8.2850 | -0.04 | (-0.42%) | 150 | 1 243 |
02.05.2024 16:16:25 | 516 | 8.2600 | -0.06 | (-0.72%) | 200 | 1 652 |
02.05.2024 16:14:42 | 515 | 8.2600 | -0.06 | (-0.72%) | 27 | 223 |
02.05.2024 16:14:42 | 514 | 8.2600 | -0.06 | (-0.72%) | 18 | 149 |
02.05.2024 16:14:42 | 513 | 8.2650 | -0.05 | (-0.66%) | 31 | 256 |
02.05.2024 16:14:42 | 512 | 8.2700 | -0.05 | (-0.60%) | 24 | 198 |
02.05.2024 16:14:11 | 511 | 8.2950 | -0.03 | (-0.30%) | 255 | 2 115 |
02.05.2024 16:14:10 | 510 | 8.2950 | -0.03 | (-0.30%) | 28 | 232 |
02.05.2024 16:13:15 | 509 | 8.2850 | -0.04 | (-0.42%) | 3 | 25 |
02.05.2024 16:13:14 | 508 | 8.2850 | -0.04 | (-0.42%) | 144 | 1 193 |
02.05.2024 16:13:14 | 507 | 8.2850 | -0.04 | (-0.42%) | 494 | 4 093 |
02.05.2024 16:13:14 | 506 | 8.2850 | -0.04 | (-0.42%) | 160 | 1 326 |
02.05.2024 16:13:14 | 505 | 8.2850 | -0.04 | (-0.42%) | 27 | 224 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:13:14 | 504 | 8.2600 | -0.06 | (-0.72%) | 11 | 91 |
02.05.2024 16:11:35 | 503 | 8.2900 | -0.03 | (-0.36%) | 2 | 17 |
02.05.2024 16:11:34 | 502 | 8.2900 | -0.03 | (-0.36%) | 7 | 58 |
02.05.2024 16:10:47 | 501 | 8.2850 | -0.04 | (-0.42%) | 73 | 605 |
02.05.2024 16:10:46 | 500 | 8.2850 | -0.04 | (-0.42%) | 15 | 124 |
02.05.2024 16:10:45 | 499 | 8.2850 | -0.04 | (-0.42%) | 35 | 290 |
02.05.2024 16:10:45 | 498 | 8.2500 | -0.07 | (-0.84%) | 138 | 1 139 |
02.05.2024 16:10:45 | 497 | 8.2550 | -0.06 | (-0.78%) | 70 | 578 |
02.05.2024 16:10:45 | 496 | 8.2600 | -0.06 | (-0.72%) | 51 | 421 |
02.05.2024 16:09:21 | 495 | 8.2850 | -0.04 | (-0.42%) | 51 | 423 |
02.05.2024 16:08:52 | 494 | 8.2850 | -0.04 | (-0.42%) | 170 | 1 408 |
02.05.2024 16:08:12 | 493 | 8.2900 | -0.03 | (-0.36%) | 2 | 17 |
02.05.2024 16:08:11 | 492 | 8.2900 | -0.03 | (-0.36%) | 7 | 58 |
02.05.2024 16:06:33 | 491 | 8.2850 | -0.04 | (-0.42%) | 146 | 1 210 |
02.05.2024 16:02:54 | 490 | 8.2850 | -0.04 | (-0.42%) | 490 | 4 060 |
02.05.2024 16:02:54 | 489 | 8.2850 | -0.04 | (-0.42%) | 7 | 58 |
02.05.2024 16:02:53 | 488 | 8.2850 | -0.04 | (-0.42%) | 23 | 191 |
02.05.2024 16:01:59 | 487 | 8.2850 | -0.04 | (-0.42%) | 3 | 25 |
02.05.2024 16:01:58 | 486 | 8.2850 | -0.04 | (-0.42%) | 8 | 66 |
02.05.2024 16:01:58 | 485 | 8.2850 | -0.04 | (-0.42%) | 50 | 414 |
02.05.2024 16:01:57 | 484 | 8.2850 | -0.04 | (-0.42%) | 10 | 83 |
02.05.2024 16:01:56 | 483 | 8.2850 | -0.04 | (-0.42%) | 25 | 207 |
02.05.2024 16:01:56 | 482 | 8.2850 | -0.04 | (-0.42%) | 180 | 1 491 |
02.05.2024 16:01:56 | 481 | 8.2850 | -0.04 | (-0.42%) | 31 | 257 |
02.05.2024 16:00:24 | 480 | 8.3200 | 0.00 | (0.00%) | 30 | 250 |
02.05.2024 16:00:23 | 479 | 8.3200 | 0.00 | (0.00%) | 100 | 832 |
02.05.2024 15:59:28 | 478 | 8.2950 | -0.03 | (-0.30%) | 1 | 8 |
02.05.2024 15:59:28 | 477 | 8.2950 | -0.03 | (-0.30%) | 2 | 17 |
02.05.2024 15:59:27 | 476 | 8.2950 | -0.03 | (-0.30%) | 133 | 1 103 |
02.05.2024 15:59:26 | 475 | 8.2950 | -0.03 | (-0.30%) | 13 | 108 |
02.05.2024 15:59:25 | 474 | 8.3000 | -0.02 | (-0.24%) | 43 | 357 |
02.05.2024 15:59:25 | 473 | 8.3000 | -0.02 | (-0.24%) | 143 | 1 187 |
02.05.2024 15:59:25 | 472 | 8.2950 | -0.03 | (-0.30%) | 80 | 664 |
02.05.2024 15:59:25 | 471 | 8.2900 | -0.03 | (-0.36%) | 190 | 1 575 |
02.05.2024 15:59:25 | 470 | 8.2900 | -0.03 | (-0.36%) | 44 | 365 |
02.05.2024 15:55:55 | 469 | 8.2900 | -0.03 | (-0.36%) | 36 | 298 |
02.05.2024 15:55:54 | 468 | 8.2900 | -0.03 | (-0.36%) | 120 | 995 |
02.05.2024 15:55:28 | 467 | 8.2800 | -0.04 | (-0.48%) | 39 | 323 |
02.05.2024 15:55:27 | 466 | 8.2800 | -0.04 | (-0.48%) | 14 | 116 |
02.05.2024 15:55:26 | 465 | 8.2800 | -0.04 | (-0.48%) | 130 | 1 076 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCNTSL00014 |
---|---|
Data debiutu: | 19.03.1997 |
Liczba akcji: | 171 420 663 |
Kapitalizacja: | 1 421 077 296 |
Enterprise Value: | 1 819 448 296 |
Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
Nazwa: | COGNOR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zielona 26, 42-360, Poraj, POLSKA |
CEO: | Przemysław Sztuczkowski |
NIP: | 5840304383 |
REGON: | 190028940 |
KRS: | 0000071799 |
Telefon: | +48 (34) 316 01 10 |
WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus