Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
8.200-0.200(-2.38%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:02:25 | 1080 | 8.2000 | -0.20 | (-2.38%) | 150 | 1 230 |
26.04.2024 17:00:00 | 1079 | 8.2000 | -0.20 | (-2.38%) | 5484 | 44 969 |
26.04.2024 17:00:00 | 1078 | 8.2000 | -0.20 | (-2.38%) | 104 | 853 |
26.04.2024 17:00:00 | 1077 | 8.2000 | -0.20 | (-2.38%) | 4484 | 36 769 |
26.04.2024 17:00:00 | 1076 | 8.2000 | -0.20 | (-2.38%) | 48 | 394 |
26.04.2024 17:00:00 | 1075 | 8.2000 | -0.20 | (-2.38%) | 178 | 1 460 |
26.04.2024 17:00:00 | 1074 | 8.2000 | -0.20 | (-2.38%) | 1000 | 8 200 |
26.04.2024 17:00:00 | 1073 | 8.2000 | -0.20 | (-2.38%) | 1700 | 13 940 |
26.04.2024 17:00:00 | 1072 | 8.2000 | -0.20 | (-2.38%) | 790 | 6 478 |
26.04.2024 17:00:00 | 1071 | 8.2000 | -0.20 | (-2.38%) | 2061 | 16 900 |
26.04.2024 17:00:00 | 1070 | 8.2000 | -0.20 | (-2.38%) | 1819 | 14 916 |
26.04.2024 17:00:00 | 1069 | 8.2000 | -0.20 | (-2.38%) | 37 | 303 |
26.04.2024 17:00:00 | 1068 | 8.2000 | -0.20 | (-2.38%) | 349 | 2 862 |
26.04.2024 17:00:00 | 1067 | 8.2000 | -0.20 | (-2.38%) | 339 | 2 780 |
26.04.2024 17:00:00 | 1066 | 8.2000 | -0.20 | (-2.38%) | 856 | 7 019 |
26.04.2024 17:00:00 | 1065 | 8.2000 | -0.20 | (-2.38%) | 321 | 2 632 |
26.04.2024 17:00:00 | 1064 | 8.2000 | -0.20 | (-2.38%) | 321 | 2 632 |
26.04.2024 17:00:00 | 1063 | 8.2000 | -0.20 | (-2.38%) | 34 | 279 |
26.04.2024 17:00:00 | 1062 | 8.2000 | -0.20 | (-2.38%) | 25 | 205 |
26.04.2024 17:00:00 | 1061 | 8.2000 | -0.20 | (-2.38%) | 149 | 1 222 |
26.04.2024 17:00:00 | 1060 | 8.2000 | -0.20 | (-2.38%) | 126 | 1 033 |
26.04.2024 17:00:00 | 1059 | 8.2000 | -0.20 | (-2.38%) | 32 | 262 |
26.04.2024 16:49:12 | 1058 | 8.2000 | -0.20 | (-2.38%) | 10 | 82 |
26.04.2024 16:48:53 | 1057 | 8.1950 | -0.21 | (-2.44%) | 24 | 197 |
26.04.2024 16:48:47 | 1056 | 8.1950 | -0.21 | (-2.44%) | 500 | 4 098 |
26.04.2024 16:48:30 | 1055 | 8.2000 | -0.20 | (-2.38%) | 35 | 287 |
26.04.2024 16:48:30 | 1054 | 8.2000 | -0.20 | (-2.38%) | 465 | 3 813 |
26.04.2024 16:48:29 | 1053 | 8.2050 | -0.20 | (-2.32%) | 516 | 4 234 |
26.04.2024 16:48:25 | 1052 | 8.2050 | -0.20 | (-2.32%) | 40 | 328 |
26.04.2024 16:47:32 | 1051 | 8.2050 | -0.20 | (-2.32%) | 30 | 246 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:46:34 | 1050 | 8.2050 | -0.20 | (-2.32%) | 45 | 369 |
26.04.2024 16:46:32 | 1049 | 8.2050 | -0.20 | (-2.32%) | 299 | 2 453 |
26.04.2024 16:45:35 | 1048 | 8.2050 | -0.20 | (-2.32%) | 30 | 246 |
26.04.2024 16:44:37 | 1047 | 8.2050 | -0.20 | (-2.32%) | 40 | 328 |
26.04.2024 16:43:39 | 1046 | 8.2000 | -0.20 | (-2.38%) | 30 | 246 |
26.04.2024 16:43:20 | 1045 | 8.2000 | -0.20 | (-2.38%) | 303 | 2 485 |
26.04.2024 16:43:20 | 1044 | 8.2000 | -0.20 | (-2.38%) | 202 | 1 656 |
26.04.2024 16:43:20 | 1043 | 8.2000 | -0.20 | (-2.38%) | 298 | 2 444 |
26.04.2024 16:43:19 | 1042 | 8.2000 | -0.20 | (-2.38%) | 102 | 836 |
26.04.2024 16:43:19 | 1041 | 8.2000 | -0.20 | (-2.38%) | 398 | 3 264 |
26.04.2024 16:43:19 | 1040 | 8.2000 | -0.20 | (-2.38%) | 1369 | 11 226 |
26.04.2024 16:43:19 | 1039 | 8.2000 | -0.20 | (-2.38%) | 233 | 1 911 |
26.04.2024 16:43:19 | 1038 | 8.2000 | -0.20 | (-2.38%) | 243 | 1 993 |
26.04.2024 16:43:16 | 1037 | 8.2050 | -0.20 | (-2.32%) | 160 | 1 313 |
26.04.2024 16:43:16 | 1036 | 8.2050 | -0.20 | (-2.32%) | 74 | 607 |
26.04.2024 16:43:11 | 1035 | 8.2050 | -0.20 | (-2.32%) | 410 | 3 364 |
26.04.2024 16:42:41 | 1034 | 8.2050 | -0.20 | (-2.32%) | 38 | 312 |
26.04.2024 16:42:21 | 1033 | 8.2150 | -0.19 | (-2.20%) | 2 | 16 |
26.04.2024 16:41:43 | 1032 | 8.2050 | -0.20 | (-2.32%) | 35 | 287 |
26.04.2024 16:40:46 | 1031 | 8.2050 | -0.20 | (-2.32%) | 35 | 287 |
26.04.2024 16:39:48 | 1030 | 8.2050 | -0.20 | (-2.32%) | 19 | 156 |
26.04.2024 16:39:46 | 1029 | 8.2100 | -0.19 | (-2.26%) | 16 | 131 |
26.04.2024 16:38:51 | 1028 | 8.2050 | -0.20 | (-2.32%) | 40 | 328 |
26.04.2024 16:38:07 | 1027 | 8.2050 | -0.20 | (-2.32%) | 5 | 41 |
26.04.2024 16:37:52 | 1026 | 8.2050 | -0.20 | (-2.32%) | 40 | 328 |
26.04.2024 16:37:20 | 1025 | 8.2050 | -0.20 | (-2.32%) | 55 | 451 |
26.04.2024 16:36:51 | 1024 | 8.2050 | -0.20 | (-2.32%) | 40 | 328 |
26.04.2024 16:35:50 | 1023 | 8.2050 | -0.20 | (-2.32%) | 35 | 287 |
26.04.2024 16:34:50 | 1022 | 8.2050 | -0.20 | (-2.32%) | 35 | 287 |
26.04.2024 16:33:53 | 1021 | 8.2350 | -0.17 | (-1.96%) | 141 | 1 161 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:33:46 | 1020 | 8.2100 | -0.19 | (-2.26%) | 35 | 287 |
26.04.2024 16:32:53 | 1019 | 8.2050 | -0.20 | (-2.32%) | 45 | 369 |
26.04.2024 16:31:51 | 1018 | 8.2050 | -0.20 | (-2.32%) | 35 | 287 |
26.04.2024 16:30:48 | 1017 | 8.2350 | -0.17 | (-1.96%) | 183 | 1 507 |
26.04.2024 16:29:55 | 1016 | 8.2100 | -0.19 | (-2.26%) | 30 | 246 |
26.04.2024 16:29:55 | 1015 | 8.2100 | -0.19 | (-2.26%) | 504 | 4 138 |
26.04.2024 16:29:55 | 1014 | 8.2050 | -0.20 | (-2.32%) | 13 | 107 |
26.04.2024 16:29:49 | 1013 | 8.2100 | -0.19 | (-2.26%) | 27 | 222 |
26.04.2024 16:28:52 | 1012 | 8.2100 | -0.19 | (-2.26%) | 35 | 287 |
26.04.2024 16:28:11 | 1011 | 8.2100 | -0.19 | (-2.26%) | 363 | 2 980 |
26.04.2024 16:27:51 | 1010 | 8.2100 | -0.19 | (-2.26%) | 35 | 287 |
26.04.2024 16:26:51 | 1009 | 8.2100 | -0.19 | (-2.26%) | 40 | 328 |
26.04.2024 16:25:49 | 1008 | 8.2050 | -0.20 | (-2.32%) | 35 | 287 |
26.04.2024 16:24:51 | 1007 | 8.2100 | -0.19 | (-2.26%) | 33 | 271 |
26.04.2024 16:24:51 | 1006 | 8.2100 | -0.19 | (-2.26%) | 2 | 16 |
26.04.2024 16:23:58 | 1005 | 8.2050 | -0.20 | (-2.32%) | 11 | 90 |
26.04.2024 16:23:58 | 1004 | 8.2050 | -0.20 | (-2.32%) | 27 | 222 |
26.04.2024 16:23:53 | 1003 | 8.2100 | -0.19 | (-2.26%) | 2 | 16 |
26.04.2024 16:22:51 | 1002 | 8.2050 | -0.20 | (-2.32%) | 35 | 287 |
26.04.2024 16:21:52 | 1001 | 8.2100 | -0.19 | (-2.26%) | 30 | 246 |
26.04.2024 16:20:23 | 1000 | 8.2150 | -0.19 | (-2.20%) | 35 | 288 |
26.04.2024 16:20:23 | 999 | 8.2150 | -0.19 | (-2.20%) | 145 | 1 191 |
26.04.2024 16:20:23 | 998 | 8.2150 | -0.19 | (-2.20%) | 38 | 312 |
26.04.2024 16:20:23 | 997 | 8.2100 | -0.19 | (-2.26%) | 260 | 2 135 |
26.04.2024 16:20:23 | 996 | 8.2100 | -0.19 | (-2.26%) | 240 | 1 970 |
26.04.2024 16:19:51 | 995 | 8.2100 | -0.19 | (-2.26%) | 35 | 287 |
26.04.2024 16:18:49 | 994 | 8.2100 | -0.19 | (-2.26%) | 40 | 328 |
26.04.2024 16:17:51 | 993 | 8.2100 | -0.19 | (-2.26%) | 35 | 287 |
26.04.2024 16:16:54 | 992 | 8.2100 | -0.19 | (-2.26%) | 35 | 287 |
26.04.2024 16:15:56 | 991 | 8.2100 | -0.19 | (-2.26%) | 40 | 328 |
26.04.2024 16:14:55 | 990 | 8.2100 | -0.19 | (-2.26%) | 35 | 287 |
26.04.2024 16:13:57 | 989 | 8.2100 | -0.19 | (-2.26%) | 40 | 328 |
26.04.2024 16:12:26 | 988 | 8.2200 | -0.18 | (-2.14%) | 30 | 247 |
26.04.2024 16:12:26 | 987 | 8.2200 | -0.18 | (-2.14%) | 315 | 2 589 |
26.04.2024 16:12:26 | 986 | 8.2200 | -0.18 | (-2.14%) | 432 | 3 551 |
26.04.2024 16:12:26 | 985 | 8.2200 | -0.18 | (-2.14%) | 75 | 617 |
26.04.2024 16:11:58 | 984 | 8.2050 | -0.20 | (-2.32%) | 40 | 328 |
26.04.2024 16:10:57 | 983 | 8.2050 | -0.20 | (-2.32%) | 35 | 287 |
26.04.2024 16:09:43 | 982 | 8.2150 | -0.19 | (-2.20%) | 13 | 107 |
26.04.2024 16:09:43 | 981 | 8.2150 | -0.19 | (-2.20%) | 22 | 181 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCNTSL00014 |
---|---|
Data debiutu: | 19.03.1997 |
Liczba akcji: | 171 420 663 |
Kapitalizacja: | 1 405 649 437 |
Enterprise Value: | 1 804 020 437 |
Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
Nazwa: | COGNOR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zielona 26, 42-360, Poraj, POLSKA |
CEO: | Przemysław Sztuczkowski |
NIP: | 5840304383 |
REGON: | 190028940 |
KRS: | 0000071799 |
Telefon: | +48 (34) 316 01 10 |
WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus