Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPS0130
102.500.00(0.00%)CYFROWY POLSAT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:19:37 | 4 | 102.5000 | 0.00 | (0.00%) | 4 | 410 |
14:31:53 | 3 | 102.5000 | 0.00 | (0.00%) | 2 | 205 |
12:30:42 | 2 | 102.5000 | 0.00 | (0.00%) | 2 | 205 |
09:00:00 | 1 | 102.5000 | 0.00 | (0.00%) | 50 | 5 125 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:46:37 | 6 | 102.5000 | 0.00 | (0.00%) | 1 | 103 |
08.05.2024 15:04:07 | 5 | 102.3000 | -0.20 | (-0.20%) | 35 | 3 581 |
08.05.2024 13:53:42 | 4 | 102.3200 | -0.18 | (-0.18%) | 20 | 2 046 |
08.05.2024 13:34:04 | 3 | 102.5000 | 0.00 | (0.00%) | 17 | 1 743 |
08.05.2024 13:34:04 | 2 | 102.5000 | 0.00 | (0.00%) | 28 | 2 870 |
08.05.2024 09:00:00 | 1 | 102.5000 | 0.00 | (0.00%) | 3 | 308 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:01:49 | 5 | 102.5000 | 0.00 | (0.00%) | 5 | 513 |
07.05.2024 10:34:32 | 4 | 102.0000 | -0.50 | (-0.49%) | 21 | 2 142 |
07.05.2024 10:34:32 | 3 | 102.3000 | -0.20 | (-0.20%) | 50 | 5 115 |
07.05.2024 10:34:32 | 2 | 102.4500 | -0.05 | (-0.05%) | 39 | 3 996 |
07.05.2024 10:34:32 | 1 | 102.4800 | -0.02 | (-0.02%) | 7 | 717 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 11:54:56 | 3 | 102.5000 | 0.00 | (0.00%) | 5 | 513 |
06.05.2024 11:23:37 | 2 | 102.4800 | -0.02 | (-0.02%) | 3 | 307 |
06.05.2024 09:00:00 | 1 | 102.5000 | 0.00 | (0.00%) | 6 | 615 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 13:47:15 | 7 | 102.5000 | 0.00 | (0.00%) | 5 | 513 |
02.05.2024 12:32:43 | 6 | 102.5000 | 0.00 | (0.00%) | 5 | 513 |
02.05.2024 12:16:05 | 5 | 102.5000 | 0.00 | (0.00%) | 1 | 103 |
02.05.2024 12:13:30 | 4 | 102.5000 | 0.00 | (0.00%) | 1 | 103 |
02.05.2024 10:50:08 | 3 | 102.5000 | 0.00 | (0.00%) | 15 | 1 538 |
02.05.2024 10:16:49 | 2 | 102.5000 | 0.00 | (0.00%) | 2 | 205 |
02.05.2024 10:03:17 | 1 | 102.5000 | 0.00 | (0.00%) | 2 | 205 |
Z ostatnich 5 dni