Transakcje CRI (CREOTECH)
183.50+2.50(+1.38%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:40:39 | 13 | 183.5000 | +2.50 | (+1.38%) | 7 | 1 285 |
10:24:22 | 12 | 181.0000 | 0.00 | (0.00%) | 5 | 905 |
09:33:05 | 11 | 184.0000 | +3.00 | (+1.66%) | 3 | 552 |
09:33:05 | 10 | 184.0000 | +3.00 | (+1.66%) | 1 | 184 |
09:33:05 | 9 | 182.0000 | +1.00 | (+0.55%) | 1 | 182 |
09:31:11 | 8 | 182.0000 | +1.00 | (+0.55%) | 3 | 546 |
09:00:00 | 7 | 180.0000 | -1.00 | (-0.55%) | 1 | 180 |
09:00:00 | 6 | 180.0000 | -1.00 | (-0.55%) | 5 | 900 |
09:00:00 | 5 | 180.0000 | -1.00 | (-0.55%) | 5 | 900 |
09:00:00 | 4 | 180.0000 | -1.00 | (-0.55%) | 3 | 540 |
09:00:00 | 3 | 180.0000 | -1.00 | (-0.55%) | 2 | 360 |
09:00:00 | 2 | 180.0000 | -1.00 | (-0.55%) | 8 | 1 440 |
09:00:00 | 1 | 180.0000 | -1.00 | (-0.55%) | 10 | 1 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 66 | 181.0000 | +1.00 | (+0.56%) | 60 | 10 860 |
08.05.2024 17:00:00 | 65 | 181.0000 | +1.00 | (+0.56%) | 2 | 362 |
08.05.2024 16:43:44 | 64 | 180.0000 | 0.00 | (0.00%) | 5 | 900 |
08.05.2024 16:43:41 | 63 | 180.0000 | 0.00 | (0.00%) | 5 | 900 |
08.05.2024 16:43:39 | 62 | 180.0000 | 0.00 | (0.00%) | 5 | 900 |
08.05.2024 16:43:35 | 61 | 180.0000 | 0.00 | (0.00%) | 5 | 900 |
08.05.2024 16:43:33 | 60 | 180.0000 | 0.00 | (0.00%) | 5 | 900 |
08.05.2024 16:40:42 | 59 | 181.0000 | +1.00 | (+0.56%) | 10 | 1 810 |
08.05.2024 16:22:27 | 58 | 180.0000 | 0.00 | (0.00%) | 5 | 900 |
08.05.2024 16:22:25 | 57 | 180.0000 | 0.00 | (0.00%) | 5 | 900 |
08.05.2024 16:22:22 | 56 | 180.0000 | 0.00 | (0.00%) | 5 | 900 |
08.05.2024 16:22:20 | 55 | 180.0000 | 0.00 | (0.00%) | 5 | 900 |
08.05.2024 16:22:17 | 54 | 180.0000 | 0.00 | (0.00%) | 5 | 900 |
08.05.2024 16:21:27 | 53 | 181.0000 | +1.00 | (+0.56%) | 4 | 724 |
08.05.2024 16:18:26 | 52 | 181.0000 | +1.00 | (+0.56%) | 5 | 905 |
08.05.2024 16:13:50 | 51 | 181.0000 | +1.00 | (+0.56%) | 1 | 181 |
08.05.2024 15:57:13 | 50 | 181.0000 | +1.00 | (+0.56%) | 1 | 181 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:28:57 | 49 | 181.0000 | +1.00 | (+0.56%) | 2 | 362 |
08.05.2024 14:21:48 | 48 | 183.5000 | +3.50 | (+1.94%) | 7 | 1 285 |
08.05.2024 14:21:48 | 47 | 183.0000 | +3.00 | (+1.67%) | 3 | 549 |
08.05.2024 13:40:02 | 46 | 179.0000 | -1.00 | (-0.56%) | 3 | 537 |
08.05.2024 13:40:02 | 45 | 179.5000 | -0.50 | (-0.28%) | 3 | 539 |
08.05.2024 12:50:44 | 44 | 179.0000 | -1.00 | (-0.56%) | 60 | 10 740 |
08.05.2024 12:50:44 | 43 | 179.0000 | -1.00 | (-0.56%) | 4 | 716 |
08.05.2024 12:19:02 | 42 | 179.0000 | -1.00 | (-0.56%) | 5 | 895 |
08.05.2024 12:19:02 | 41 | 179.0000 | -1.00 | (-0.56%) | 1 | 179 |
08.05.2024 12:19:02 | 40 | 179.0000 | -1.00 | (-0.56%) | 80 | 14 320 |
08.05.2024 11:39:06 | 39 | 178.5000 | -1.50 | (-0.83%) | 4 | 714 |
08.05.2024 11:39:06 | 38 | 180.0000 | 0.00 | (0.00%) | 6 | 1 080 |
08.05.2024 11:39:06 | 37 | 183.0000 | +3.00 | (+1.67%) | 1 | 183 |
08.05.2024 11:18:20 | 36 | 184.5000 | +4.50 | (+2.50%) | 3 | 554 |
08.05.2024 11:18:20 | 35 | 184.0000 | +4.00 | (+2.22%) | 10 | 1 840 |
08.05.2024 11:07:44 | 34 | 183.0000 | +3.00 | (+1.67%) | 41 | 7 503 |
08.05.2024 11:07:32 | 33 | 183.0000 | +3.00 | (+1.67%) | 200 | 36 600 |
08.05.2024 10:56:56 | 32 | 183.0000 | +3.00 | (+1.67%) | 55 | 10 065 |
08.05.2024 10:56:56 | 31 | 183.0000 | +3.00 | (+1.67%) | 5 | 915 |
08.05.2024 10:49:36 | 30 | 183.0000 | +3.00 | (+1.67%) | 32 | 5 856 |
08.05.2024 10:49:36 | 29 | 184.5000 | +4.50 | (+2.50%) | 1 | 185 |
08.05.2024 10:47:36 | 28 | 184.5000 | +4.50 | (+2.50%) | 45 | 8 303 |
08.05.2024 10:47:24 | 27 | 184.5000 | +4.50 | (+2.50%) | 20 | 3 690 |
08.05.2024 10:45:32 | 26 | 184.5000 | +4.50 | (+2.50%) | 4 | 738 |
08.05.2024 10:36:18 | 25 | 184.5000 | +4.50 | (+2.50%) | 10 | 1 845 |
08.05.2024 10:35:22 | 24 | 183.0000 | +3.00 | (+1.67%) | 25 | 4 575 |
08.05.2024 10:35:22 | 23 | 183.0000 | +3.00 | (+1.67%) | 6 | 1 098 |
08.05.2024 10:35:22 | 22 | 183.0000 | +3.00 | (+1.67%) | 5 | 915 |
08.05.2024 10:35:22 | 21 | 182.0000 | +2.00 | (+1.11%) | 33 | 6 006 |
08.05.2024 10:32:57 | 20 | 182.0000 | +2.00 | (+1.11%) | 14 | 2 548 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 10:32:57 | 19 | 182.0000 | +2.00 | (+1.11%) | 5 | 910 |
08.05.2024 10:31:34 | 18 | 182.0000 | +2.00 | (+1.11%) | 3 | 546 |
08.05.2024 10:28:35 | 17 | 182.0000 | +2.00 | (+1.11%) | 8 | 1 456 |
08.05.2024 10:28:35 | 16 | 182.0000 | +2.00 | (+1.11%) | 2 | 364 |
08.05.2024 10:25:14 | 15 | 181.0000 | +1.00 | (+0.56%) | 15 | 2 715 |
08.05.2024 10:25:14 | 14 | 181.0000 | +1.00 | (+0.56%) | 6 | 1 086 |
08.05.2024 10:19:26 | 13 | 180.0000 | 0.00 | (0.00%) | 2 | 360 |
08.05.2024 10:15:45 | 12 | 179.0000 | -1.00 | (-0.56%) | 1 | 179 |
08.05.2024 09:55:42 | 11 | 177.5000 | -2.50 | (-1.39%) | 18 | 3 195 |
08.05.2024 09:55:42 | 10 | 178.0000 | -2.00 | (-1.11%) | 11 | 1 958 |
08.05.2024 09:41:08 | 9 | 180.0000 | 0.00 | (0.00%) | 11 | 1 980 |
08.05.2024 09:22:47 | 8 | 177.5000 | -2.50 | (-1.39%) | 7 | 1 243 |
08.05.2024 09:22:47 | 7 | 177.5000 | -2.50 | (-1.39%) | 12 | 2 130 |
08.05.2024 09:22:47 | 6 | 178.0000 | -2.00 | (-1.11%) | 5 | 890 |
08.05.2024 09:22:47 | 5 | 178.0000 | -2.00 | (-1.11%) | 2 | 356 |
08.05.2024 09:12:43 | 4 | 180.0000 | 0.00 | (0.00%) | 9 | 1 620 |
08.05.2024 09:12:43 | 3 | 180.0000 | 0.00 | (0.00%) | 11 | 1 980 |
08.05.2024 09:06:19 | 2 | 178.0000 | -2.00 | (-1.11%) | 28 | 4 984 |
08.05.2024 09:00:00 | 1 | 180.0000 | 0.00 | (0.00%) | 4 | 720 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:14:45 | 28 | 180.0000 | +0.50 | (+0.28%) | 1 | 180 |
07.05.2024 15:00:15 | 27 | 180.0000 | +0.50 | (+0.28%) | 2 | 360 |
07.05.2024 14:58:56 | 26 | 180.0000 | +0.50 | (+0.28%) | 8 | 1 440 |
07.05.2024 14:58:56 | 25 | 179.0000 | -0.50 | (-0.28%) | 2 | 358 |
07.05.2024 14:40:08 | 24 | 179.0000 | -0.50 | (-0.28%) | 13 | 2 327 |
07.05.2024 14:40:08 | 23 | 179.0000 | -0.50 | (-0.28%) | 20 | 3 580 |
07.05.2024 13:46:49 | 22 | 179.0000 | -0.50 | (-0.28%) | 9 | 1 611 |
07.05.2024 13:13:18 | 21 | 180.0000 | +0.50 | (+0.28%) | 4 | 720 |
07.05.2024 13:13:18 | 20 | 180.0000 | +0.50 | (+0.28%) | 16 | 2 880 |
07.05.2024 13:11:33 | 19 | 180.0000 | +0.50 | (+0.28%) | 9 | 1 620 |
07.05.2024 13:11:33 | 18 | 179.5000 | 0.00 | (0.00%) | 6 | 1 077 |
07.05.2024 13:08:37 | 17 | 179.0000 | -0.50 | (-0.28%) | 19 | 3 401 |
07.05.2024 12:46:27 | 16 | 179.5000 | 0.00 | (0.00%) | 5 | 898 |
07.05.2024 12:24:14 | 15 | 179.5000 | 0.00 | (0.00%) | 8 | 1 436 |
07.05.2024 12:05:44 | 14 | 179.5000 | 0.00 | (0.00%) | 4 | 718 |
07.05.2024 11:24:14 | 13 | 179.5000 | 0.00 | (0.00%) | 2 | 359 |
07.05.2024 11:20:22 | 12 | 179.0000 | -0.50 | (-0.28%) | 2 | 358 |
07.05.2024 11:17:41 | 11 | 179.0000 | -0.50 | (-0.28%) | 2 | 358 |
07.05.2024 10:46:29 | 10 | 179.0000 | -0.50 | (-0.28%) | 16 | 2 864 |
07.05.2024 10:22:38 | 9 | 179.0000 | -0.50 | (-0.28%) | 12 | 2 148 |
07.05.2024 10:11:55 | 8 | 179.0000 | -0.50 | (-0.28%) | 2 | 358 |
Informacje
ISIN: | PLCRTCH00017 |
---|---|
Liczba akcji: | 2 379 347 |
Kapitalizacja: | 436 610 175 |
Enterprise Value: | 387 392 175 |
Branża: | Nowe technologie |
Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji... Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji Kosmicznej, jak również podmiotów komercyjnych. Ważnymi obszarami działania spółki jest także produkcja i projektowanie zaawansowanej elektroniki m.in. na potrzeby systemów pomiarowych czy do sterowania procesami kwantowymi. Creotech jest również obecny na rynku bezzałogowych systemów powietrznych, dostarczając urządzenia i oprogramowanie m.in. do nadzoru ruchu dronów. Urządzenia, stworzone przez Creotech Instruments wykorzystywane są w najnowocześniejszych i najbardziej zaawansowanych technologicznie instytucjach badawczych świata, tj. Europejskiej Organizacji Badań Jądrowych CERN w Genewie, Instytucie Badań Ciężkich Jonów GSI czy Centrum Badawczym DESY w Niemczech.
Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
CEO: | Jacek Stanisław Kosiec |
NIP: | 9512244313 |
REGON: | 141246690 |
KRS: | 0000407094 |
Telefon: | +48 (22) 246 45 75 |
WWW: | https://creotech.pl/ |