Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRJ (CREEPYJAR)
577.00+9.00(+1.58%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:15:17 | 3 | 577.0000 | +9.00 | (+1.58%) | 1 | 577 |
09:12:10 | 2 | 577.0000 | +9.00 | (+1.58%) | 2 | 1 154 |
09:00:00 | 1 | 577.0000 | +9.00 | (+1.58%) | 4 | 2 308 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 79 | 568.0000 | -30.00 | (-5.02%) | 6 | 3 408 |
08.05.2024 17:00:00 | 78 | 568.0000 | -30.00 | (-5.02%) | 3 | 1 704 |
08.05.2024 17:00:00 | 77 | 568.0000 | -30.00 | (-5.02%) | 5 | 2 840 |
08.05.2024 17:00:00 | 76 | 568.0000 | -30.00 | (-5.02%) | 3 | 1 704 |
08.05.2024 17:00:00 | 75 | 568.0000 | -30.00 | (-5.02%) | 3 | 1 704 |
08.05.2024 17:00:00 | 74 | 568.0000 | -30.00 | (-5.02%) | 8 | 4 544 |
08.05.2024 17:00:00 | 73 | 568.0000 | -30.00 | (-5.02%) | 51 | 28 968 |
08.05.2024 17:00:00 | 72 | 568.0000 | -30.00 | (-5.02%) | 9 | 5 112 |
08.05.2024 16:49:46 | 71 | 573.0000 | -25.00 | (-4.18%) | 3 | 1 719 |
08.05.2024 16:49:46 | 70 | 573.0000 | -25.00 | (-4.18%) | 14 | 8 022 |
08.05.2024 16:49:46 | 69 | 574.0000 | -24.00 | (-4.01%) | 1 | 574 |
08.05.2024 16:49:46 | 68 | 575.0000 | -23.00 | (-3.85%) | 14 | 8 050 |
08.05.2024 16:45:18 | 67 | 575.0000 | -23.00 | (-3.85%) | 3 | 1 725 |
08.05.2024 16:45:18 | 66 | 576.0000 | -22.00 | (-3.68%) | 1 | 576 |
08.05.2024 16:42:48 | 65 | 576.0000 | -22.00 | (-3.68%) | 1 | 576 |
08.05.2024 16:22:07 | 64 | 580.0000 | -18.00 | (-3.01%) | 1 | 580 |
08.05.2024 16:21:15 | 63 | 575.0000 | -23.00 | (-3.85%) | 3 | 1 725 |
08.05.2024 16:21:15 | 62 | 576.0000 | -22.00 | (-3.68%) | 9 | 5 184 |
08.05.2024 16:16:19 | 61 | 580.0000 | -18.00 | (-3.01%) | 14 | 8 120 |
08.05.2024 15:38:16 | 60 | 586.0000 | -12.00 | (-2.01%) | 3 | 1 758 |
08.05.2024 15:38:16 | 59 | 585.0000 | -13.00 | (-2.17%) | 1 | 585 |
08.05.2024 15:38:16 | 58 | 582.0000 | -16.00 | (-2.68%) | 1 | 582 |
08.05.2024 15:38:16 | 57 | 582.0000 | -16.00 | (-2.68%) | 1 | 582 |
08.05.2024 15:35:48 | 56 | 580.0000 | -18.00 | (-3.01%) | 14 | 8 120 |
08.05.2024 15:35:48 | 55 | 580.0000 | -18.00 | (-3.01%) | 11 | 6 380 |
08.05.2024 15:35:28 | 54 | 578.0000 | -20.00 | (-3.34%) | 10 | 5 780 |
08.05.2024 15:31:52 | 53 | 574.0000 | -24.00 | (-4.01%) | 5 | 2 870 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:31:52 | 52 | 574.0000 | -24.00 | (-4.01%) | 15 | 8 610 |
08.05.2024 15:28:38 | 51 | 573.0000 | -25.00 | (-4.18%) | 6 | 3 438 |
08.05.2024 15:28:38 | 50 | 574.0000 | -24.00 | (-4.01%) | 10 | 5 740 |
08.05.2024 15:28:38 | 49 | 575.0000 | -23.00 | (-3.85%) | 3 | 1 725 |
08.05.2024 14:59:01 | 48 | 578.0000 | -20.00 | (-3.34%) | 10 | 5 780 |
08.05.2024 14:44:12 | 47 | 580.0000 | -18.00 | (-3.01%) | 3 | 1 740 |
08.05.2024 14:44:12 | 46 | 578.0000 | -20.00 | (-3.34%) | 6 | 3 468 |
08.05.2024 14:24:18 | 45 | 580.0000 | -18.00 | (-3.01%) | 3 | 1 740 |
08.05.2024 14:24:18 | 44 | 575.0000 | -23.00 | (-3.85%) | 3 | 1 725 |
08.05.2024 14:19:59 | 43 | 575.0000 | -23.00 | (-3.85%) | 2 | 1 150 |
08.05.2024 14:18:44 | 42 | 575.0000 | -23.00 | (-3.85%) | 4 | 2 300 |
08.05.2024 14:18:23 | 41 | 575.0000 | -23.00 | (-3.85%) | 1 | 575 |
08.05.2024 14:17:32 | 40 | 575.0000 | -23.00 | (-3.85%) | 9 | 5 175 |
08.05.2024 14:17:00 | 39 | 575.0000 | -23.00 | (-3.85%) | 3 | 1 725 |
08.05.2024 14:17:00 | 38 | 575.0000 | -23.00 | (-3.85%) | 6 | 3 450 |
08.05.2024 14:17:00 | 37 | 576.0000 | -22.00 | (-3.68%) | 2 | 1 152 |
08.05.2024 13:45:29 | 36 | 580.0000 | -18.00 | (-3.01%) | 3 | 1 740 |
08.05.2024 13:45:29 | 35 | 579.0000 | -19.00 | (-3.18%) | 3 | 1 737 |
08.05.2024 13:02:28 | 34 | 575.0000 | -23.00 | (-3.85%) | 3 | 1 725 |
08.05.2024 13:01:04 | 33 | 575.0000 | -23.00 | (-3.85%) | 11 | 6 325 |
08.05.2024 13:00:56 | 32 | 575.0000 | -23.00 | (-3.85%) | 35 | 20 125 |
08.05.2024 13:00:52 | 31 | 575.0000 | -23.00 | (-3.85%) | 1 | 575 |
08.05.2024 13:00:52 | 30 | 575.0000 | -23.00 | (-3.85%) | 3 | 1 725 |
08.05.2024 12:58:34 | 29 | 576.0000 | -22.00 | (-3.68%) | 6 | 3 456 |
08.05.2024 12:57:38 | 28 | 582.0000 | -16.00 | (-2.68%) | 1 | 582 |
08.05.2024 12:49:06 | 27 | 581.0000 | -17.00 | (-2.84%) | 17 | 9 877 |
08.05.2024 12:49:02 | 26 | 580.0000 | -18.00 | (-3.01%) | 23 | 13 340 |
08.05.2024 12:48:55 | 25 | 580.0000 | -18.00 | (-3.01%) | 10 | 5 800 |
08.05.2024 12:48:55 | 24 | 580.0000 | -18.00 | (-3.01%) | 3 | 1 740 |
08.05.2024 12:48:55 | 23 | 580.0000 | -18.00 | (-3.01%) | 14 | 8 120 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 12:47:09 | 22 | 581.0000 | -17.00 | (-2.84%) | 3 | 1 743 |
08.05.2024 12:31:49 | 21 | 582.0000 | -16.00 | (-2.68%) | 3 | 1 746 |
08.05.2024 12:10:23 | 20 | 590.0000 | -8.00 | (-1.34%) | 1 | 590 |
08.05.2024 12:09:43 | 19 | 581.0000 | -17.00 | (-2.84%) | 3 | 1 743 |
08.05.2024 12:09:31 | 18 | 581.0000 | -17.00 | (-2.84%) | 9 | 5 229 |
08.05.2024 12:09:31 | 17 | 581.0000 | -17.00 | (-2.84%) | 39 | 22 659 |
08.05.2024 12:09:31 | 16 | 585.0000 | -13.00 | (-2.17%) | 10 | 5 850 |
08.05.2024 12:09:31 | 15 | 585.0000 | -13.00 | (-2.17%) | 3 | 1 755 |
08.05.2024 12:08:33 | 14 | 586.0000 | -12.00 | (-2.01%) | 1 | 586 |
08.05.2024 12:08:33 | 13 | 586.0000 | -12.00 | (-2.01%) | 4 | 2 344 |
08.05.2024 12:08:33 | 12 | 586.0000 | -12.00 | (-2.01%) | 1 | 586 |
08.05.2024 12:07:58 | 11 | 587.0000 | -11.00 | (-1.84%) | 9 | 5 283 |
08.05.2024 12:07:35 | 10 | 587.0000 | -11.00 | (-1.84%) | 20 | 11 740 |
08.05.2024 12:07:12 | 9 | 587.0000 | -11.00 | (-1.84%) | 2 | 1 174 |
08.05.2024 12:07:12 | 8 | 587.0000 | -11.00 | (-1.84%) | 70 | 41 090 |
08.05.2024 12:07:12 | 7 | 588.0000 | -10.00 | (-1.67%) | 3 | 1 764 |
08.05.2024 12:00:25 | 6 | 594.0000 | -4.00 | (-0.67%) | 6 | 3 564 |
08.05.2024 09:16:55 | 5 | 590.0000 | -8.00 | (-1.34%) | 8 | 4 720 |
08.05.2024 09:10:13 | 4 | 590.0000 | -8.00 | (-1.34%) | 2 | 1 180 |
08.05.2024 09:10:13 | 3 | 590.0000 | -8.00 | (-1.34%) | 2 | 1 180 |
08.05.2024 09:00:00 | 2 | 598.0000 | 0.00 | (0.00%) | 1 | 598 |
08.05.2024 09:00:00 | 1 | 598.0000 | 0.00 | (0.00%) | 15 | 8 970 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:02:14 | 29 | 598.0000 | +3.00 | (+0.50%) | 17 | 10 166 |
07.05.2024 17:00:00 | 28 | 598.0000 | +3.00 | (+0.50%) | 40 | 23 920 |
07.05.2024 17:00:00 | 27 | 598.0000 | +3.00 | (+0.50%) | 35 | 20 930 |
07.05.2024 17:00:00 | 26 | 598.0000 | +3.00 | (+0.50%) | 6 | 3 588 |
07.05.2024 17:00:00 | 25 | 598.0000 | +3.00 | (+0.50%) | 2 | 1 196 |
07.05.2024 17:00:00 | 24 | 598.0000 | +3.00 | (+0.50%) | 20 | 11 960 |
07.05.2024 17:00:00 | 23 | 598.0000 | +3.00 | (+0.50%) | 2 | 1 196 |
07.05.2024 17:00:00 | 22 | 598.0000 | +3.00 | (+0.50%) | 5 | 2 990 |
07.05.2024 16:49:27 | 21 | 595.0000 | 0.00 | (0.00%) | 5 | 2 975 |
07.05.2024 16:49:27 | 20 | 595.0000 | 0.00 | (0.00%) | 5 | 2 975 |
07.05.2024 16:47:47 | 19 | 595.0000 | 0.00 | (0.00%) | 4 | 2 380 |
07.05.2024 16:47:47 | 18 | 595.0000 | 0.00 | (0.00%) | 3 | 1 785 |
07.05.2024 16:47:47 | 17 | 595.0000 | 0.00 | (0.00%) | 3 | 1 785 |
07.05.2024 16:46:33 | 16 | 595.0000 | 0.00 | (0.00%) | 40 | 23 800 |
07.05.2024 16:11:13 | 15 | 595.0000 | 0.00 | (0.00%) | 5 | 2 975 |
07.05.2024 15:46:12 | 14 | 587.0000 | -8.00 | (-1.34%) | 3 | 1 761 |
07.05.2024 15:43:19 | 13 | 593.0000 | -2.00 | (-0.34%) | 1 | 593 |
07.05.2024 15:15:32 | 12 | 595.0000 | 0.00 | (0.00%) | 1 | 595 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCRPJR00019 |
---|---|
Liczba akcji: | 699 364 |
Kapitalizacja: | 403 533 028 |
Enterprise Value: | 344 624 028 |
Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Człuchowska 9, 01-360, Warszawa POLSKA, Polska |
CEO: | Krzysztof Kwiatek |
NIP: | 1182136414 |
REGON: | 366335731 |
KRS: | 0000666293 |
Telefon: | +48 (22) 566 36 24 |
WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus