Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
82.60-0.20(-0.24%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 58 | 82.6000 | -0.20 | (-0.24%) | 4 | 330 |
02.05.2024 17:00:00 | 57 | 82.6000 | -0.20 | (-0.24%) | 56 | 4 626 |
02.05.2024 17:00:00 | 56 | 82.6000 | -0.20 | (-0.24%) | 1 | 83 |
02.05.2024 17:00:00 | 55 | 82.6000 | -0.20 | (-0.24%) | 31 | 2 561 |
02.05.2024 16:37:34 | 54 | 82.4000 | -0.40 | (-0.48%) | 4 | 330 |
02.05.2024 16:34:07 | 53 | 82.2000 | -0.60 | (-0.72%) | 80 | 6 576 |
02.05.2024 16:26:54 | 52 | 80.8000 | -2.00 | (-2.42%) | 3 | 242 |
02.05.2024 16:26:54 | 51 | 81.0000 | -1.80 | (-2.17%) | 18 | 1 458 |
02.05.2024 16:26:54 | 50 | 81.0000 | -1.80 | (-2.17%) | 15 | 1 215 |
02.05.2024 16:26:54 | 49 | 81.0000 | -1.80 | (-2.17%) | 5 | 405 |
02.05.2024 16:01:59 | 48 | 81.0000 | -1.80 | (-2.17%) | 6 | 486 |
02.05.2024 15:45:28 | 47 | 81.0000 | -1.80 | (-2.17%) | 25 | 2 025 |
02.05.2024 15:36:36 | 46 | 81.0000 | -1.80 | (-2.17%) | 14 | 1 134 |
02.05.2024 15:36:36 | 45 | 81.0000 | -1.80 | (-2.17%) | 53 | 4 293 |
02.05.2024 15:22:26 | 44 | 81.0000 | -1.80 | (-2.17%) | 46 | 3 726 |
02.05.2024 15:08:06 | 43 | 81.0000 | -1.80 | (-2.17%) | 1 | 81 |
02.05.2024 15:08:06 | 42 | 81.2000 | -1.60 | (-1.93%) | 15 | 1 218 |
02.05.2024 15:08:06 | 41 | 81.2000 | -1.60 | (-1.93%) | 26 | 2 111 |
02.05.2024 15:08:06 | 40 | 81.6000 | -1.20 | (-1.45%) | 1 | 82 |
02.05.2024 15:08:06 | 39 | 82.2000 | -0.60 | (-0.72%) | 7 | 575 |
02.05.2024 14:32:11 | 38 | 82.2000 | -0.60 | (-0.72%) | 3 | 247 |
02.05.2024 13:22:02 | 37 | 82.2000 | -0.60 | (-0.72%) | 17 | 1 397 |
02.05.2024 13:14:24 | 36 | 82.2000 | -0.60 | (-0.72%) | 3 | 247 |
02.05.2024 12:46:33 | 35 | 81.6000 | -1.20 | (-1.45%) | 1 | 82 |
02.05.2024 12:45:57 | 34 | 81.6000 | -1.20 | (-1.45%) | 13 | 1 061 |
02.05.2024 11:57:05 | 33 | 82.0000 | -0.80 | (-0.97%) | 3 | 246 |
02.05.2024 11:38:28 | 32 | 82.8000 | 0.00 | (0.00%) | 1 | 83 |
02.05.2024 11:14:54 | 31 | 82.8000 | 0.00 | (0.00%) | 30 | 2 484 |
02.05.2024 11:12:54 | 30 | 81.2000 | -1.60 | (-1.93%) | 5 | 406 |
02.05.2024 11:11:02 | 29 | 82.8000 | 0.00 | (0.00%) | 1 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 10:56:15 | 28 | 82.8000 | 0.00 | (0.00%) | 1 | 83 |
02.05.2024 10:56:15 | 27 | 82.2000 | -0.60 | (-0.72%) | 24 | 1 973 |
02.05.2024 10:45:14 | 26 | 81.0000 | -1.80 | (-2.17%) | 41 | 3 321 |
02.05.2024 10:45:14 | 25 | 81.4000 | -1.40 | (-1.69%) | 56 | 4 558 |
02.05.2024 10:45:14 | 24 | 82.0000 | -0.80 | (-0.97%) | 3 | 246 |
02.05.2024 09:53:08 | 23 | 82.8000 | 0.00 | (0.00%) | 2 | 166 |
02.05.2024 09:34:57 | 22 | 82.8000 | 0.00 | (0.00%) | 4 | 331 |
02.05.2024 09:29:23 | 21 | 81.4000 | -1.40 | (-1.69%) | 59 | 4 803 |
02.05.2024 09:26:59 | 20 | 82.8000 | 0.00 | (0.00%) | 7 | 580 |
02.05.2024 09:15:54 | 19 | 83.0000 | +0.20 | (+0.24%) | 22 | 1 826 |
02.05.2024 09:15:54 | 18 | 83.0000 | +0.20 | (+0.24%) | 14 | 1 162 |
02.05.2024 09:15:54 | 17 | 79.0000 | -3.80 | (-4.59%) | 30 | 2 370 |
02.05.2024 09:15:53 | 16 | 78.6000 | -4.20 | (-5.07%) | 300 | 23 580 |
02.05.2024 09:15:49 | 15 | 77.0000 | -5.80 | (-7.00%) | 6 | 462 |
02.05.2024 09:15:49 | 14 | 77.0000 | -5.80 | (-7.00%) | 14 | 1 078 |
02.05.2024 09:15:49 | 13 | 77.0000 | -5.80 | (-7.00%) | 5 | 385 |
02.05.2024 09:15:49 | 12 | 77.0000 | -5.80 | (-7.00%) | 23 | 1 771 |
02.05.2024 09:15:49 | 11 | 77.0000 | -5.80 | (-7.00%) | 12 | 924 |
02.05.2024 09:15:49 | 10 | 77.8000 | -5.00 | (-6.04%) | 13 | 1 011 |
02.05.2024 09:15:49 | 9 | 78.0000 | -4.80 | (-5.80%) | 17 | 1 326 |
02.05.2024 09:15:49 | 8 | 79.0000 | -3.80 | (-4.59%) | 13 | 1 027 |
02.05.2024 09:15:49 | 7 | 80.0000 | -2.80 | (-3.38%) | 12 | 960 |
02.05.2024 09:15:49 | 6 | 80.0000 | -2.80 | (-3.38%) | 87 | 6 960 |
02.05.2024 09:15:49 | 5 | 80.0000 | -2.80 | (-3.38%) | 10 | 800 |
02.05.2024 09:15:49 | 4 | 81.0000 | -1.80 | (-2.17%) | 53 | 4 293 |
02.05.2024 09:15:49 | 3 | 81.0000 | -1.80 | (-2.17%) | 10 | 810 |
02.05.2024 09:15:49 | 2 | 82.0000 | -0.80 | (-0.97%) | 15 | 1 230 |
02.05.2024 09:07:12 | 1 | 82.2000 | -0.60 | (-0.72%) | 50 | 4 110 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 109 | 82.8000 | -0.80 | (-0.96%) | 2 | 166 |
30.04.2024 17:00:00 | 108 | 82.8000 | -0.80 | (-0.96%) | 89 | 7 369 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 107 | 82.8000 | -0.80 | (-0.96%) | 1 | 83 |
30.04.2024 16:46:20 | 106 | 82.8000 | -0.80 | (-0.96%) | 4 | 331 |
30.04.2024 16:46:20 | 105 | 82.2000 | -1.40 | (-1.67%) | 103 | 8 467 |
30.04.2024 16:45:51 | 104 | 82.0000 | -1.60 | (-1.91%) | 85 | 6 970 |
30.04.2024 16:45:51 | 103 | 82.0000 | -1.60 | (-1.91%) | 15 | 1 230 |
30.04.2024 16:35:29 | 102 | 82.2000 | -1.40 | (-1.67%) | 78 | 6 412 |
30.04.2024 16:35:27 | 101 | 82.2000 | -1.40 | (-1.67%) | 12 | 986 |
30.04.2024 16:35:27 | 100 | 82.2000 | -1.40 | (-1.67%) | 6 | 493 |
30.04.2024 16:30:13 | 99 | 82.2000 | -1.40 | (-1.67%) | 2 | 164 |
30.04.2024 16:08:42 | 98 | 82.2000 | -1.40 | (-1.67%) | 32 | 2 630 |
30.04.2024 16:08:42 | 97 | 82.2000 | -1.40 | (-1.67%) | 100 | 8 220 |
30.04.2024 16:08:42 | 96 | 82.2000 | -1.40 | (-1.67%) | 68 | 5 590 |
30.04.2024 15:59:28 | 95 | 82.2000 | -1.40 | (-1.67%) | 32 | 2 630 |
30.04.2024 15:57:20 | 94 | 82.4000 | -1.20 | (-1.44%) | 100 | 8 240 |
30.04.2024 15:57:20 | 93 | 82.4000 | -1.20 | (-1.44%) | 40 | 3 296 |
30.04.2024 15:52:52 | 92 | 82.4000 | -1.20 | (-1.44%) | 60 | 4 944 |
30.04.2024 15:52:27 | 91 | 82.4000 | -1.20 | (-1.44%) | 20 | 1 648 |
30.04.2024 15:52:27 | 90 | 82.4000 | -1.20 | (-1.44%) | 70 | 5 768 |
30.04.2024 15:52:08 | 89 | 82.4000 | -1.20 | (-1.44%) | 50 | 4 120 |
30.04.2024 15:52:08 | 88 | 82.4000 | -1.20 | (-1.44%) | 42 | 3 461 |
30.04.2024 15:45:52 | 87 | 82.6000 | -1.00 | (-1.20%) | 29 | 2 395 |
30.04.2024 15:43:37 | 86 | 82.6000 | -1.00 | (-1.20%) | 119 | 9 829 |
30.04.2024 15:24:09 | 85 | 82.6000 | -1.00 | (-1.20%) | 5 | 413 |
30.04.2024 15:20:20 | 84 | 82.6000 | -1.00 | (-1.20%) | 1 | 83 |
30.04.2024 15:19:06 | 83 | 82.4000 | -1.20 | (-1.44%) | 3 | 247 |
30.04.2024 15:17:39 | 82 | 82.6000 | -1.00 | (-1.20%) | 6 | 496 |
30.04.2024 15:13:48 | 81 | 82.6000 | -1.00 | (-1.20%) | 22 | 1 817 |
30.04.2024 15:10:09 | 80 | 82.6000 | -1.00 | (-1.20%) | 13 | 1 074 |
30.04.2024 15:05:06 | 79 | 82.8000 | -0.80 | (-0.96%) | 50 | 4 140 |
30.04.2024 14:54:41 | 78 | 82.8000 | -0.80 | (-0.96%) | 25 | 2 070 |
30.04.2024 14:15:40 | 77 | 82.8000 | -0.80 | (-0.96%) | 19 | 1 573 |
30.04.2024 14:02:59 | 76 | 82.8000 | -0.80 | (-0.96%) | 5 | 414 |
30.04.2024 13:38:56 | 75 | 82.8000 | -0.80 | (-0.96%) | 120 | 9 936 |
30.04.2024 13:31:50 | 74 | 82.8000 | -0.80 | (-0.96%) | 6 | 497 |
30.04.2024 13:03:24 | 73 | 82.6000 | -1.00 | (-1.20%) | 45 | 3 717 |
30.04.2024 13:02:03 | 72 | 82.6000 | -1.00 | (-1.20%) | 1 | 83 |
30.04.2024 12:56:28 | 71 | 82.6000 | -1.00 | (-1.20%) | 63 | 5 204 |
30.04.2024 12:51:04 | 70 | 82.6000 | -1.00 | (-1.20%) | 65 | 5 369 |
30.04.2024 12:48:31 | 69 | 82.4000 | -1.20 | (-1.44%) | 1 | 82 |
30.04.2024 12:42:31 | 68 | 82.6000 | -1.00 | (-1.20%) | 1 | 83 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDEBCA00016 |
---|---|
Data debiutu: | 24.11.1994 |
Liczba akcji: | 13 802 750 |
Kapitalizacja: | 1 140 107 150 |
Enterprise Value: | 971 855 150 |
Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
CEO: | Ireneusz Maksymiuk |
NIP: | 8720003404 |
REGON: | 850004505 |
KRS: | 0000045477 |
Telefon: | +48 (14) 670 28 31 |
WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus