Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
83.40+1.60(+1.96%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:46:13 | 113 | 83.4000 | +1.60 | (+1.96%) | 52 | 4 337 |
11:39:40 | 112 | 83.4000 | +1.60 | (+1.96%) | 44 | 3 670 |
11:27:41 | 111 | 83.6000 | +1.80 | (+2.20%) | 1 | 84 |
11:19:44 | 110 | 83.4000 | +1.60 | (+1.96%) | 50 | 4 170 |
11:14:31 | 109 | 83.4000 | +1.60 | (+1.96%) | 30 | 2 502 |
11:09:48 | 108 | 83.0000 | +1.20 | (+1.47%) | 14 | 1 162 |
11:09:48 | 107 | 83.0000 | +1.20 | (+1.47%) | 100 | 8 300 |
11:09:48 | 106 | 83.0000 | +1.20 | (+1.47%) | 17 | 1 411 |
11:09:48 | 105 | 83.2000 | +1.40 | (+1.71%) | 8 | 666 |
11:09:48 | 104 | 83.4000 | +1.60 | (+1.96%) | 17 | 1 418 |
11:09:48 | 103 | 83.4000 | +1.60 | (+1.96%) | 40 | 3 336 |
11:09:48 | 102 | 83.4000 | +1.60 | (+1.96%) | 4 | 334 |
11:07:18 | 101 | 83.4000 | +1.60 | (+1.96%) | 6 | 500 |
11:04:04 | 100 | 83.6000 | +1.80 | (+2.20%) | 17 | 1 421 |
10:44:41 | 99 | 83.6000 | +1.80 | (+2.20%) | 10 | 836 |
10:39:50 | 98 | 83.6000 | +1.80 | (+2.20%) | 150 | 12 540 |
10:33:44 | 97 | 83.6000 | +1.80 | (+2.20%) | 24 | 2 006 |
10:33:44 | 96 | 83.6000 | +1.80 | (+2.20%) | 13 | 1 087 |
10:33:02 | 95 | 83.2000 | +1.40 | (+1.71%) | 17 | 1 414 |
10:33:02 | 94 | 83.2000 | +1.40 | (+1.71%) | 170 | 14 144 |
10:31:02 | 93 | 83.2000 | +1.40 | (+1.71%) | 4 | 333 |
10:26:49 | 92 | 83.2000 | +1.40 | (+1.71%) | 1 | 83 |
10:24:23 | 91 | 83.6000 | +1.80 | (+2.20%) | 145 | 12 122 |
10:24:23 | 90 | 83.4000 | +1.60 | (+1.96%) | 55 | 4 587 |
10:20:33 | 89 | 83.2000 | +1.40 | (+1.71%) | 25 | 2 080 |
10:19:56 | 88 | 83.4000 | +1.60 | (+1.96%) | 3 | 250 |
10:16:43 | 87 | 83.6000 | +1.80 | (+2.20%) | 4 | 334 |
10:13:15 | 86 | 83.6000 | +1.80 | (+2.20%) | 27 | 2 257 |
10:12:15 | 85 | 83.6000 | +1.80 | (+2.20%) | 11 | 920 |
10:12:15 | 84 | 83.6000 | +1.80 | (+2.20%) | 19 | 1 588 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:12:15 | 83 | 83.6000 | +1.80 | (+2.20%) | 74 | 6 186 |
10:05:23 | 82 | 83.6000 | +1.80 | (+2.20%) | 126 | 10 534 |
10:05:23 | 81 | 83.6000 | +1.80 | (+2.20%) | 6 | 502 |
10:05:23 | 80 | 83.6000 | +1.80 | (+2.20%) | 20 | 1 672 |
10:05:23 | 79 | 83.6000 | +1.80 | (+2.20%) | 19 | 1 588 |
10:05:23 | 78 | 83.6000 | +1.80 | (+2.20%) | 29 | 2 424 |
10:03:37 | 77 | 83.6000 | +1.80 | (+2.20%) | 1 | 84 |
10:03:37 | 76 | 83.6000 | +1.80 | (+2.20%) | 19 | 1 588 |
10:00:50 | 75 | 83.6000 | +1.80 | (+2.20%) | 1 | 84 |
09:48:59 | 74 | 83.6000 | +1.80 | (+2.20%) | 36 | 3 010 |
09:48:59 | 73 | 83.6000 | +1.80 | (+2.20%) | 14 | 1 170 |
09:45:59 | 72 | 83.6000 | +1.80 | (+2.20%) | 15 | 1 254 |
09:44:21 | 71 | 83.6000 | +1.80 | (+2.20%) | 12 | 1 003 |
09:35:43 | 70 | 83.6000 | +1.80 | (+2.20%) | 23 | 1 923 |
09:35:43 | 69 | 83.6000 | +1.80 | (+2.20%) | 77 | 6 437 |
09:33:38 | 68 | 83.6000 | +1.80 | (+2.20%) | 60 | 5 016 |
09:31:14 | 67 | 83.6000 | +1.80 | (+2.20%) | 16 | 1 338 |
09:26:24 | 66 | 83.2000 | +1.40 | (+1.71%) | 28 | 2 330 |
09:26:24 | 65 | 83.2000 | +1.40 | (+1.71%) | 57 | 4 742 |
09:26:02 | 64 | 83.6000 | +1.80 | (+2.20%) | 71 | 5 936 |
09:24:05 | 63 | 83.6000 | +1.80 | (+2.20%) | 35 | 2 926 |
09:24:05 | 62 | 83.4000 | +1.60 | (+1.96%) | 3 | 250 |
09:24:05 | 61 | 83.4000 | +1.60 | (+1.96%) | 17 | 1 418 |
09:23:05 | 60 | 83.4000 | +1.60 | (+1.96%) | 3 | 250 |
09:21:44 | 59 | 83.4000 | +1.60 | (+1.96%) | 7 | 584 |
09:21:44 | 58 | 83.4000 | +1.60 | (+1.96%) | 20 | 1 668 |
09:21:44 | 57 | 83.4000 | +1.60 | (+1.96%) | 73 | 6 088 |
09:20:33 | 56 | 83.4000 | +1.60 | (+1.96%) | 15 | 1 251 |
09:19:59 | 55 | 83.4000 | +1.60 | (+1.96%) | 2 | 167 |
09:19:08 | 54 | 83.4000 | +1.60 | (+1.96%) | 28 | 2 335 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:16:56 | 53 | 83.4000 | +1.60 | (+1.96%) | 1 | 83 |
09:12:59 | 52 | 83.4000 | +1.60 | (+1.96%) | 3 | 250 |
09:12:46 | 51 | 83.4000 | +1.60 | (+1.96%) | 2 | 167 |
09:12:36 | 50 | 83.4000 | +1.60 | (+1.96%) | 10 | 834 |
09:11:59 | 49 | 83.4000 | +1.60 | (+1.96%) | 10 | 834 |
09:11:43 | 48 | 83.2000 | +1.40 | (+1.71%) | 16 | 1 331 |
09:11:43 | 47 | 83.2000 | +1.40 | (+1.71%) | 4 | 333 |
09:11:38 | 46 | 83.4000 | +1.60 | (+1.96%) | 33 | 2 752 |
09:11:33 | 45 | 83.2000 | +1.40 | (+1.71%) | 16 | 1 331 |
09:11:32 | 44 | 83.4000 | +1.60 | (+1.96%) | 30 | 2 502 |
09:11:31 | 43 | 83.4000 | +1.60 | (+1.96%) | 10 | 834 |
09:09:57 | 42 | 83.0000 | +1.20 | (+1.47%) | 18 | 1 494 |
09:08:08 | 41 | 83.0000 | +1.20 | (+1.47%) | 2 | 166 |
09:08:08 | 40 | 83.0000 | +1.20 | (+1.47%) | 19 | 1 577 |
09:07:01 | 39 | 83.0000 | +1.20 | (+1.47%) | 72 | 5 976 |
09:07:01 | 38 | 83.0000 | +1.20 | (+1.47%) | 14 | 1 162 |
09:07:01 | 37 | 83.0000 | +1.20 | (+1.47%) | 10 | 830 |
09:07:01 | 36 | 83.0000 | +1.20 | (+1.47%) | 20 | 1 660 |
09:07:01 | 35 | 82.8000 | +1.00 | (+1.22%) | 20 | 1 656 |
09:07:01 | 34 | 82.8000 | +1.00 | (+1.22%) | 64 | 5 299 |
09:06:56 | 33 | 82.8000 | +1.00 | (+1.22%) | 22 | 1 822 |
09:06:56 | 32 | 82.8000 | +1.00 | (+1.22%) | 28 | 2 318 |
09:06:35 | 31 | 82.8000 | +1.00 | (+1.22%) | 52 | 4 306 |
09:06:35 | 30 | 82.8000 | +1.00 | (+1.22%) | 48 | 3 974 |
09:05:12 | 29 | 82.8000 | +1.00 | (+1.22%) | 2 | 166 |
09:05:12 | 28 | 82.8000 | +1.00 | (+1.22%) | 25 | 2 070 |
09:04:52 | 27 | 82.8000 | +1.00 | (+1.22%) | 6 | 497 |
09:04:45 | 26 | 82.6000 | +0.80 | (+0.98%) | 45 | 3 717 |
09:04:34 | 25 | 82.6000 | +0.80 | (+0.98%) | 23 | 1 900 |
09:04:34 | 24 | 82.6000 | +0.80 | (+0.98%) | 127 | 10 490 |
09:04:07 | 23 | 82.6000 | +0.80 | (+0.98%) | 50 | 4 130 |
09:04:06 | 22 | 82.6000 | +0.80 | (+0.98%) | 43 | 3 552 |
09:04:06 | 21 | 82.6000 | +0.80 | (+0.98%) | 8 | 661 |
09:04:02 | 20 | 82.6000 | +0.80 | (+0.98%) | 12 | 991 |
09:00:00 | 19 | 82.8000 | +1.00 | (+1.22%) | 14 | 1 159 |
09:00:00 | 18 | 82.6000 | +0.80 | (+0.98%) | 95 | 7 847 |
09:00:00 | 17 | 82.4000 | +0.60 | (+0.73%) | 20 | 1 648 |
09:00:00 | 16 | 82.0000 | +0.20 | (+0.24%) | 20 | 1 640 |
09:00:00 | 15 | 82.0000 | +0.20 | (+0.24%) | 1 | 82 |
09:00:00 | 14 | 82.0000 | +0.20 | (+0.24%) | 60 | 4 920 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDEBCA00016 |
---|---|
Data debiutu: | 24.11.1994 |
Liczba akcji: | 13 802 750 |
Kapitalizacja: | 1 151 149 350 |
Enterprise Value: | 982 897 350 |
Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
CEO: | Ireneusz Maksymiuk |
NIP: | 8720003404 |
REGON: | 850004505 |
KRS: | 0000045477 |
Telefon: | +48 (14) 670 28 31 |
WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus