Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
9.500.00(0.00%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:48:26 | 34 | 9.5000 | 0.00 | (0.00%) | 55 | 523 |
02.05.2024 16:12:58 | 33 | 9.4200 | -0.08 | (-0.84%) | 445 | 4 192 |
02.05.2024 15:58:32 | 32 | 9.4200 | -0.08 | (-0.84%) | 68 | 641 |
02.05.2024 15:28:35 | 31 | 9.4200 | -0.08 | (-0.84%) | 62 | 584 |
02.05.2024 14:13:51 | 30 | 9.4000 | -0.10 | (-1.05%) | 48 | 451 |
02.05.2024 14:13:51 | 29 | 9.4000 | -0.10 | (-1.05%) | 2 | 19 |
02.05.2024 14:13:51 | 28 | 9.4000 | -0.10 | (-1.05%) | 241 | 2 265 |
02.05.2024 14:13:51 | 27 | 9.4000 | -0.10 | (-1.05%) | 40 | 376 |
02.05.2024 14:13:51 | 26 | 9.4000 | -0.10 | (-1.05%) | 119 | 1 119 |
02.05.2024 14:13:51 | 25 | 9.4200 | -0.08 | (-0.84%) | 150 | 1 413 |
02.05.2024 12:07:06 | 24 | 9.5200 | +0.02 | (+0.21%) | 60 | 571 |
02.05.2024 11:59:55 | 23 | 9.5200 | +0.02 | (+0.21%) | 5 | 48 |
02.05.2024 11:52:45 | 22 | 9.5200 | +0.02 | (+0.21%) | 8 | 76 |
02.05.2024 10:21:14 | 21 | 9.5400 | +0.04 | (+0.42%) | 2 | 19 |
02.05.2024 10:13:38 | 20 | 9.3800 | -0.12 | (-1.26%) | 20 | 188 |
02.05.2024 09:57:46 | 19 | 9.5400 | +0.04 | (+0.42%) | 150 | 1 431 |
02.05.2024 09:33:23 | 18 | 9.5400 | +0.04 | (+0.42%) | 5 | 48 |
02.05.2024 09:26:04 | 17 | 9.5400 | +0.04 | (+0.42%) | 161 | 1 536 |
02.05.2024 09:18:33 | 16 | 9.3400 | -0.16 | (-1.68%) | 154 | 1 438 |
02.05.2024 09:18:33 | 15 | 9.3400 | -0.16 | (-1.68%) | 145 | 1 354 |
02.05.2024 09:16:03 | 14 | 9.3400 | -0.16 | (-1.68%) | 185 | 1 728 |
02.05.2024 09:16:03 | 13 | 9.3600 | -0.14 | (-1.47%) | 38 | 356 |
02.05.2024 09:16:03 | 12 | 9.3800 | -0.12 | (-1.26%) | 2 | 19 |
02.05.2024 09:16:03 | 11 | 9.3800 | -0.12 | (-1.26%) | 84 | 788 |
02.05.2024 09:16:03 | 10 | 9.4000 | -0.10 | (-1.05%) | 10 | 94 |
02.05.2024 09:16:03 | 9 | 9.4000 | -0.10 | (-1.05%) | 200 | 1 880 |
02.05.2024 09:16:03 | 8 | 9.4000 | -0.10 | (-1.05%) | 200 | 1 880 |
02.05.2024 09:16:03 | 7 | 9.4200 | -0.08 | (-0.84%) | 27 | 254 |
02.05.2024 09:14:56 | 6 | 9.4400 | -0.06 | (-0.63%) | 15 | 142 |
02.05.2024 09:11:02 | 5 | 9.4400 | -0.06 | (-0.63%) | 2 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:11:02 | 4 | 9.4400 | -0.06 | (-0.63%) | 10 | 94 |
02.05.2024 09:04:56 | 3 | 9.5400 | +0.04 | (+0.42%) | 69 | 658 |
02.05.2024 09:04:56 | 2 | 9.5000 | 0.00 | (0.00%) | 34 | 323 |
02.05.2024 09:00:00 | 1 | 9.5000 | 0.00 | (0.00%) | 21 | 200 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:45:02 | 44 | 9.5000 | -0.04 | (-0.42%) | 95 | 903 |
30.04.2024 16:05:32 | 43 | 9.4200 | -0.12 | (-1.26%) | 123 | 1 159 |
30.04.2024 15:57:55 | 42 | 9.5200 | -0.02 | (-0.21%) | 180 | 1 714 |
30.04.2024 15:30:39 | 41 | 9.5200 | -0.02 | (-0.21%) | 951 | 9 054 |
30.04.2024 15:30:39 | 40 | 9.5200 | -0.02 | (-0.21%) | 49 | 466 |
30.04.2024 15:18:49 | 39 | 9.5200 | -0.02 | (-0.21%) | 852 | 8 111 |
30.04.2024 15:18:49 | 38 | 9.5200 | -0.02 | (-0.21%) | 2 | 19 |
30.04.2024 15:18:49 | 37 | 9.5200 | -0.02 | (-0.21%) | 146 | 1 390 |
30.04.2024 14:46:32 | 36 | 9.5200 | -0.02 | (-0.21%) | 4 | 38 |
30.04.2024 14:46:32 | 35 | 9.5200 | -0.02 | (-0.21%) | 16 | 152 |
30.04.2024 14:41:25 | 34 | 9.5200 | -0.02 | (-0.21%) | 13 | 124 |
30.04.2024 14:40:06 | 33 | 9.4000 | -0.14 | (-1.47%) | 301 | 2 829 |
30.04.2024 14:40:06 | 32 | 9.4000 | -0.14 | (-1.47%) | 185 | 1 739 |
30.04.2024 14:40:06 | 31 | 9.4000 | -0.14 | (-1.47%) | 40 | 376 |
30.04.2024 14:40:06 | 30 | 9.4000 | -0.14 | (-1.47%) | 143 | 1 344 |
30.04.2024 14:40:06 | 29 | 9.4000 | -0.14 | (-1.47%) | 500 | 4 700 |
30.04.2024 14:40:06 | 28 | 9.4000 | -0.14 | (-1.47%) | 934 | 8 780 |
30.04.2024 14:40:06 | 27 | 9.4600 | -0.08 | (-0.84%) | 2 | 19 |
30.04.2024 14:40:06 | 26 | 9.4600 | -0.08 | (-0.84%) | 195 | 1 845 |
30.04.2024 14:40:06 | 25 | 9.5000 | -0.04 | (-0.42%) | 100 | 950 |
30.04.2024 13:23:50 | 24 | 9.5200 | -0.02 | (-0.21%) | 10 | 95 |
30.04.2024 12:14:19 | 23 | 9.5200 | -0.02 | (-0.21%) | 416 | 3 960 |
30.04.2024 12:14:19 | 22 | 9.5200 | -0.02 | (-0.21%) | 14 | 133 |
30.04.2024 12:02:33 | 21 | 9.5200 | -0.02 | (-0.21%) | 18 | 171 |
30.04.2024 12:02:33 | 20 | 9.5000 | -0.04 | (-0.42%) | 21 | 200 |
30.04.2024 12:02:33 | 19 | 9.5000 | -0.04 | (-0.42%) | 4 | 38 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 12:02:33 | 18 | 9.5000 | -0.04 | (-0.42%) | 62 | 589 |
30.04.2024 11:19:48 | 17 | 9.4000 | -0.14 | (-1.47%) | 60 | 564 |
30.04.2024 11:19:48 | 16 | 9.5000 | -0.04 | (-0.42%) | 2 | 19 |
30.04.2024 11:19:48 | 15 | 9.5000 | -0.04 | (-0.42%) | 118 | 1 121 |
30.04.2024 10:50:22 | 14 | 9.4200 | -0.12 | (-1.26%) | 30 | 283 |
30.04.2024 10:11:01 | 13 | 9.4200 | -0.12 | (-1.26%) | 2 | 19 |
30.04.2024 09:39:04 | 12 | 9.4200 | -0.12 | (-1.26%) | 118 | 1 112 |
30.04.2024 09:34:59 | 11 | 9.4200 | -0.12 | (-1.26%) | 32 | 301 |
30.04.2024 09:34:59 | 10 | 9.4200 | -0.12 | (-1.26%) | 2 | 19 |
30.04.2024 09:34:59 | 9 | 9.4200 | -0.12 | (-1.26%) | 50 | 471 |
30.04.2024 09:25:52 | 8 | 9.5000 | -0.04 | (-0.42%) | 2 | 19 |
30.04.2024 09:02:14 | 7 | 9.4000 | -0.14 | (-1.47%) | 620 | 5 828 |
30.04.2024 09:02:14 | 6 | 9.4000 | -0.14 | (-1.47%) | 160 | 1 504 |
30.04.2024 09:02:14 | 5 | 9.4000 | -0.14 | (-1.47%) | 70 | 658 |
30.04.2024 09:01:39 | 4 | 9.4000 | -0.14 | (-1.47%) | 130 | 1 222 |
30.04.2024 09:01:39 | 3 | 9.4200 | -0.12 | (-1.26%) | 50 | 471 |
30.04.2024 09:00:36 | 2 | 9.5000 | -0.04 | (-0.42%) | 50 | 475 |
30.04.2024 09:00:00 | 1 | 9.5400 | 0.00 | (0.00%) | 21 | 200 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:20:03 | 52 | 9.5400 | +0.04 | (+0.42%) | 7 | 67 |
29.04.2024 14:37:23 | 51 | 9.5600 | +0.06 | (+0.63%) | 5 | 48 |
29.04.2024 14:33:50 | 50 | 9.5600 | +0.06 | (+0.63%) | 6 | 57 |
29.04.2024 14:27:05 | 49 | 9.5600 | +0.06 | (+0.63%) | 2 | 19 |
29.04.2024 14:24:50 | 48 | 9.5600 | +0.06 | (+0.63%) | 5 | 48 |
29.04.2024 14:05:49 | 47 | 9.4200 | -0.08 | (-0.84%) | 300 | 2 826 |
29.04.2024 14:05:49 | 46 | 9.4200 | -0.08 | (-0.84%) | 500 | 4 710 |
29.04.2024 14:05:49 | 45 | 9.4200 | -0.08 | (-0.84%) | 200 | 1 884 |
29.04.2024 14:05:34 | 44 | 9.4400 | -0.06 | (-0.63%) | 200 | 1 888 |
29.04.2024 14:05:34 | 43 | 9.4400 | -0.06 | (-0.63%) | 50 | 472 |
29.04.2024 14:05:10 | 42 | 9.4600 | -0.04 | (-0.42%) | 168 | 1 589 |
29.04.2024 14:05:10 | 41 | 9.4600 | -0.04 | (-0.42%) | 50 | 473 |
29.04.2024 14:05:10 | 40 | 9.4600 | -0.04 | (-0.42%) | 170 | 1 608 |
29.04.2024 14:04:55 | 39 | 9.4800 | -0.02 | (-0.21%) | 100 | 948 |
29.04.2024 14:04:55 | 38 | 9.4800 | -0.02 | (-0.21%) | 10 | 95 |
29.04.2024 14:04:43 | 37 | 9.5000 | 0.00 | (0.00%) | 88 | 836 |
29.04.2024 13:58:52 | 36 | 9.6000 | +0.10 | (+1.05%) | 50 | 480 |
29.04.2024 13:57:35 | 35 | 9.6000 | +0.10 | (+1.05%) | 2 | 19 |
29.04.2024 13:52:32 | 34 | 9.5000 | 0.00 | (0.00%) | 80 | 760 |
29.04.2024 13:48:43 | 33 | 9.6000 | +0.10 | (+1.05%) | 1 | 10 |
29.04.2024 13:05:09 | 32 | 9.5000 | 0.00 | (0.00%) | 10 | 95 |
29.04.2024 13:05:09 | 31 | 9.5000 | 0.00 | (0.00%) | 206 | 1 957 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDELKO00019 |
---|---|
Data debiutu: | 15.12.2009 |
Liczba akcji: | 11 960 000 |
Kapitalizacja: | 113 620 000 |
Enterprise Value: | 192 018 000 |
Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
Nazwa: | DELKO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gostyńska 51, 63-100, Śrem, POLSKA |
CEO: | Dariusz Kawecki |
NIP: | 7851003396 |
REGON: | 630306168 |
KRS: | 0000024517 |
Telefon: | +48 (61) 283 77 31 |
WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus