Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
9.50-0.04(-0.42%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 16:33:20 | 34 | 9.5000 | -0.04 | (-0.42%) | 177 | 1 682 |
26.04.2024 16:33:20 | 33 | 9.5000 | -0.04 | (-0.42%) | 500 | 4 750 |
26.04.2024 16:33:20 | 32 | 9.5000 | -0.04 | (-0.42%) | 120 | 1 140 |
26.04.2024 16:33:20 | 31 | 9.5000 | -0.04 | (-0.42%) | 250 | 2 375 |
26.04.2024 16:33:20 | 30 | 9.5000 | -0.04 | (-0.42%) | 50 | 475 |
26.04.2024 16:33:20 | 29 | 9.5000 | -0.04 | (-0.42%) | 164 | 1 558 |
26.04.2024 16:33:20 | 28 | 9.5200 | -0.02 | (-0.21%) | 50 | 476 |
26.04.2024 16:33:20 | 27 | 9.5200 | -0.02 | (-0.21%) | 6 | 57 |
26.04.2024 16:33:08 | 26 | 9.5200 | -0.02 | (-0.21%) | 2 | 19 |
26.04.2024 16:32:38 | 25 | 9.5200 | -0.02 | (-0.21%) | 492 | 4 684 |
26.04.2024 16:32:38 | 24 | 9.5200 | -0.02 | (-0.21%) | 115 | 1 095 |
26.04.2024 16:32:38 | 23 | 9.5400 | 0.00 | (0.00%) | 60 | 572 |
26.04.2024 16:32:38 | 22 | 9.5400 | 0.00 | (0.00%) | 2 | 19 |
26.04.2024 16:32:38 | 21 | 9.5400 | 0.00 | (0.00%) | 175 | 1 670 |
26.04.2024 16:32:38 | 20 | 9.5400 | 0.00 | (0.00%) | 194 | 1 851 |
26.04.2024 16:32:38 | 19 | 9.5600 | +0.02 | (+0.21%) | 200 | 1 912 |
26.04.2024 16:32:38 | 18 | 9.5800 | +0.04 | (+0.42%) | 100 | 958 |
26.04.2024 16:32:38 | 17 | 9.5800 | +0.04 | (+0.42%) | 200 | 1 916 |
26.04.2024 16:32:38 | 16 | 9.5800 | +0.04 | (+0.42%) | 150 | 1 437 |
26.04.2024 16:32:38 | 15 | 9.6000 | +0.06 | (+0.63%) | 155 | 1 488 |
26.04.2024 16:32:38 | 14 | 9.6000 | +0.06 | (+0.63%) | 57 | 547 |
26.04.2024 15:18:16 | 13 | 9.6400 | +0.10 | (+1.05%) | 100 | 964 |
26.04.2024 13:27:44 | 12 | 9.6400 | +0.10 | (+1.05%) | 300 | 2 892 |
26.04.2024 11:23:38 | 11 | 9.6600 | +0.12 | (+1.26%) | 3 | 29 |
26.04.2024 11:10:11 | 10 | 9.6600 | +0.12 | (+1.26%) | 84 | 811 |
26.04.2024 11:09:57 | 9 | 9.6400 | +0.10 | (+1.05%) | 50 | 482 |
26.04.2024 11:09:57 | 8 | 9.6400 | +0.10 | (+1.05%) | 200 | 1 928 |
26.04.2024 11:09:39 | 7 | 9.6200 | +0.08 | (+0.84%) | 116 | 1 116 |
26.04.2024 11:08:38 | 6 | 9.6000 | +0.06 | (+0.63%) | 200 | 1 920 |
26.04.2024 10:10:54 | 5 | 9.6200 | +0.08 | (+0.84%) | 50 | 481 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 09:05:52 | 4 | 9.6200 | +0.08 | (+0.84%) | 4 | 38 |
26.04.2024 09:05:52 | 3 | 9.6000 | +0.06 | (+0.63%) | 2 | 19 |
26.04.2024 09:04:53 | 2 | 9.5400 | 0.00 | (0.00%) | 16 | 153 |
26.04.2024 09:04:53 | 1 | 9.5400 | 0.00 | (0.00%) | 34 | 324 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:32:45 | 25 | 9.5400 | -0.12 | (-1.24%) | 111 | 1 059 |
25.04.2024 13:06:55 | 24 | 9.5400 | -0.12 | (-1.24%) | 5 | 48 |
25.04.2024 12:08:08 | 23 | 9.6200 | -0.04 | (-0.41%) | 30 | 289 |
25.04.2024 11:47:15 | 22 | 9.5200 | -0.14 | (-1.45%) | 85 | 809 |
25.04.2024 11:47:15 | 21 | 9.5200 | -0.14 | (-1.45%) | 50 | 476 |
25.04.2024 11:47:15 | 20 | 9.5400 | -0.12 | (-1.24%) | 2 | 19 |
25.04.2024 11:47:15 | 19 | 9.5400 | -0.12 | (-1.24%) | 200 | 1 908 |
25.04.2024 11:47:15 | 18 | 9.5400 | -0.12 | (-1.24%) | 126 | 1 202 |
25.04.2024 11:47:15 | 17 | 9.5400 | -0.12 | (-1.24%) | 52 | 496 |
25.04.2024 11:44:17 | 16 | 9.5400 | -0.12 | (-1.24%) | 69 | 658 |
25.04.2024 11:43:52 | 15 | 9.6600 | 0.00 | (0.00%) | 10 | 97 |
25.04.2024 11:18:55 | 14 | 9.6600 | 0.00 | (0.00%) | 74 | 715 |
25.04.2024 11:18:55 | 13 | 9.6600 | 0.00 | (0.00%) | 126 | 1 217 |
25.04.2024 11:09:35 | 12 | 9.6600 | 0.00 | (0.00%) | 400 | 3 864 |
25.04.2024 11:08:02 | 11 | 9.6600 | 0.00 | (0.00%) | 200 | 1 932 |
25.04.2024 11:00:29 | 10 | 9.6600 | 0.00 | (0.00%) | 392 | 3 787 |
25.04.2024 11:00:29 | 9 | 9.6600 | 0.00 | (0.00%) | 108 | 1 043 |
25.04.2024 10:03:09 | 8 | 9.6600 | 0.00 | (0.00%) | 6 | 58 |
25.04.2024 10:00:28 | 7 | 9.6600 | 0.00 | (0.00%) | 191 | 1 845 |
25.04.2024 10:00:28 | 6 | 9.6600 | 0.00 | (0.00%) | 9 | 87 |
25.04.2024 09:39:01 | 5 | 9.6600 | 0.00 | (0.00%) | 100 | 966 |
25.04.2024 09:38:28 | 4 | 9.6600 | 0.00 | (0.00%) | 100 | 966 |
25.04.2024 09:36:47 | 3 | 9.6600 | 0.00 | (0.00%) | 3 | 29 |
25.04.2024 09:36:47 | 2 | 9.6600 | 0.00 | (0.00%) | 2 | 19 |
25.04.2024 09:36:47 | 1 | 9.6600 | 0.00 | (0.00%) | 95 | 918 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 15:57:34 | 22 | 9.6600 | -0.06 | (-0.62%) | 100 | 966 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 15:32:11 | 21 | 9.5800 | -0.14 | (-1.44%) | 261 | 2 500 |
24.04.2024 15:32:11 | 20 | 9.6000 | -0.12 | (-1.23%) | 11 | 106 |
24.04.2024 12:30:07 | 19 | 9.6600 | -0.06 | (-0.62%) | 5 | 48 |
24.04.2024 11:24:53 | 18 | 9.5800 | -0.14 | (-1.44%) | 139 | 1 332 |
24.04.2024 11:03:07 | 17 | 9.5400 | -0.18 | (-1.85%) | 79 | 754 |
24.04.2024 11:03:07 | 16 | 9.5400 | -0.18 | (-1.85%) | 41 | 391 |
24.04.2024 10:57:40 | 15 | 9.6800 | -0.04 | (-0.41%) | 30 | 290 |
24.04.2024 10:35:21 | 14 | 9.6800 | -0.04 | (-0.41%) | 150 | 1 452 |
24.04.2024 10:27:17 | 13 | 9.6800 | -0.04 | (-0.41%) | 3 | 29 |
24.04.2024 10:25:32 | 12 | 9.6000 | -0.12 | (-1.23%) | 30 | 288 |
24.04.2024 10:25:32 | 11 | 9.6000 | -0.12 | (-1.23%) | 249 | 2 390 |
24.04.2024 10:17:36 | 10 | 9.6200 | -0.10 | (-1.03%) | 2 | 19 |
24.04.2024 10:17:36 | 9 | 9.6200 | -0.10 | (-1.03%) | 467 | 4 493 |
24.04.2024 10:08:07 | 8 | 9.7000 | -0.02 | (-0.21%) | 10 | 97 |
24.04.2024 09:38:39 | 7 | 9.7000 | -0.02 | (-0.21%) | 8 | 78 |
24.04.2024 09:35:04 | 6 | 9.7000 | -0.02 | (-0.21%) | 50 | 485 |
24.04.2024 09:13:10 | 5 | 9.6200 | -0.10 | (-1.03%) | 33 | 317 |
24.04.2024 09:13:10 | 4 | 9.6600 | -0.06 | (-0.62%) | 34 | 328 |
24.04.2024 09:10:33 | 3 | 9.7000 | -0.02 | (-0.21%) | 5 | 49 |
24.04.2024 09:08:54 | 2 | 9.7000 | -0.02 | (-0.21%) | 150 | 1 455 |
24.04.2024 09:00:00 | 1 | 9.7200 | 0.00 | (0.00%) | 15 | 146 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:22:30 | 35 | 9.7200 | +0.08 | (+0.83%) | 100 | 972 |
23.04.2024 16:16:42 | 34 | 9.7200 | +0.08 | (+0.83%) | 60 | 583 |
23.04.2024 16:00:21 | 33 | 9.6000 | -0.04 | (-0.41%) | 1 | 10 |
23.04.2024 15:14:17 | 32 | 9.7400 | +0.10 | (+1.04%) | 1000 | 9 740 |
23.04.2024 15:13:51 | 31 | 9.7400 | +0.10 | (+1.04%) | 160 | 1 558 |
23.04.2024 15:13:51 | 30 | 9.7200 | +0.08 | (+0.83%) | 500 | 4 860 |
23.04.2024 15:13:51 | 29 | 9.7200 | +0.08 | (+0.83%) | 2 | 19 |
23.04.2024 15:13:51 | 28 | 9.7200 | +0.08 | (+0.83%) | 168 | 1 633 |
23.04.2024 15:13:51 | 27 | 9.7000 | +0.06 | (+0.62%) | 82 | 795 |
23.04.2024 15:13:51 | 26 | 9.7000 | +0.06 | (+0.62%) | 88 | 854 |
23.04.2024 15:12:21 | 25 | 9.7000 | +0.06 | (+0.62%) | 2 | 19 |
23.04.2024 15:04:05 | 24 | 9.5400 | -0.10 | (-1.04%) | 20 | 191 |
23.04.2024 14:55:20 | 23 | 9.7000 | +0.06 | (+0.62%) | 110 | 1 067 |
23.04.2024 14:44:58 | 22 | 9.5400 | -0.10 | (-1.04%) | 21 | 200 |
23.04.2024 14:44:55 | 21 | 9.5400 | -0.10 | (-1.04%) | 118 | 1 126 |
23.04.2024 14:44:55 | 20 | 9.5600 | -0.08 | (-0.83%) | 82 | 784 |
23.04.2024 14:42:56 | 19 | 9.5800 | -0.06 | (-0.62%) | 147 | 1 408 |
23.04.2024 14:42:56 | 18 | 9.6000 | -0.04 | (-0.41%) | 53 | 509 |
23.04.2024 14:41:57 | 17 | 9.6000 | -0.04 | (-0.41%) | 100 | 960 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDELKO00019 |
---|---|
Data debiutu: | 15.12.2009 |
Liczba akcji: | 11 960 000 |
Kapitalizacja: | 113 620 000 |
Enterprise Value: | 192 018 000 |
Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
Nazwa: | DELKO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gostyńska 51, 63-100, Śrem, POLSKA |
CEO: | Dariusz Kawecki |
NIP: | 7851003396 |
REGON: | 630306168 |
KRS: | 0000024517 |
Telefon: | +48 (61) 283 77 31 |
WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus