Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DGA
18.30-0.10(-0.54%)DGA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 24 | 18.3000 | -0.10 | (-0.54%) | 18 | 329 |
26.04.2024 16:45:44 | 23 | 18.3000 | -0.10 | (-0.54%) | 6 | 110 |
26.04.2024 16:45:29 | 22 | 17.7000 | -0.70 | (-3.80%) | 12 | 212 |
26.04.2024 16:43:18 | 21 | 17.6000 | -0.80 | (-4.35%) | 1 | 18 |
26.04.2024 16:38:17 | 20 | 18.3000 | -0.10 | (-0.54%) | 8 | 146 |
26.04.2024 16:32:00 | 19 | 18.1000 | -0.30 | (-1.63%) | 2 | 36 |
26.04.2024 16:22:24 | 18 | 18.1000 | -0.30 | (-1.63%) | 54 | 977 |
26.04.2024 16:18:08 | 17 | 18.0000 | -0.40 | (-2.17%) | 240 | 4 320 |
26.04.2024 15:42:47 | 16 | 18.0000 | -0.40 | (-2.17%) | 2 | 36 |
26.04.2024 15:42:47 | 15 | 17.7000 | -0.70 | (-3.80%) | 37 | 655 |
26.04.2024 15:42:47 | 14 | 17.6000 | -0.80 | (-4.35%) | 31 | 546 |
26.04.2024 15:40:20 | 13 | 17.6000 | -0.80 | (-4.35%) | 396 | 6 970 |
26.04.2024 15:35:25 | 12 | 17.5000 | -0.90 | (-4.89%) | 22 | 385 |
26.04.2024 15:35:25 | 11 | 17.6000 | -0.80 | (-4.35%) | 427 | 7 515 |
26.04.2024 15:35:25 | 10 | 17.7000 | -0.70 | (-3.80%) | 100 | 1 770 |
26.04.2024 15:35:25 | 9 | 17.8000 | -0.60 | (-3.26%) | 51 | 908 |
26.04.2024 15:14:50 | 8 | 17.8000 | -0.60 | (-3.26%) | 99 | 1 762 |
26.04.2024 15:14:50 | 7 | 17.8000 | -0.60 | (-3.26%) | 8 | 142 |
26.04.2024 15:14:50 | 6 | 17.8000 | -0.60 | (-3.26%) | 53 | 943 |
26.04.2024 12:23:02 | 5 | 18.4000 | 0.00 | (0.00%) | 4 | 74 |
26.04.2024 12:22:45 | 4 | 17.8000 | -0.60 | (-3.26%) | 4 | 71 |
26.04.2024 10:44:17 | 3 | 17.8000 | -0.60 | (-3.26%) | 34 | 605 |
26.04.2024 10:44:17 | 2 | 18.1000 | -0.30 | (-1.63%) | 16 | 290 |
26.04.2024 09:00:00 | 1 | 18.4000 | 0.00 | (0.00%) | 16 | 294 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 47 | 18.4000 | -0.80 | (-4.17%) | 2 | 37 |
25.04.2024 17:00:00 | 46 | 18.4000 | -0.80 | (-4.17%) | 68 | 1 251 |
25.04.2024 17:00:00 | 45 | 18.4000 | -0.80 | (-4.17%) | 80 | 1 472 |
25.04.2024 16:32:20 | 44 | 18.4000 | -0.80 | (-4.17%) | 2 | 37 |
25.04.2024 16:32:20 | 43 | 18.3000 | -0.90 | (-4.69%) | 16 | 293 |
25.04.2024 16:32:20 | 42 | 18.3000 | -0.90 | (-4.69%) | 102 | 1 867 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:30:22 | 41 | 18.0000 | -1.20 | (-6.25%) | 81 | 1 458 |
25.04.2024 16:30:22 | 40 | 18.0000 | -1.20 | (-6.25%) | 34 | 612 |
25.04.2024 16:29:33 | 39 | 18.0000 | -1.20 | (-6.25%) | 8 | 144 |
25.04.2024 14:21:32 | 38 | 18.4000 | -0.80 | (-4.17%) | 4 | 74 |
25.04.2024 14:21:15 | 37 | 18.0000 | -1.20 | (-6.25%) | 4 | 72 |
25.04.2024 13:52:08 | 36 | 18.0000 | -1.20 | (-6.25%) | 44 | 792 |
25.04.2024 13:52:07 | 35 | 18.0000 | -1.20 | (-6.25%) | 12 | 216 |
25.04.2024 13:52:07 | 34 | 18.0000 | -1.20 | (-6.25%) | 5 | 90 |
25.04.2024 13:52:07 | 33 | 18.0000 | -1.20 | (-6.25%) | 105 | 1 890 |
25.04.2024 13:52:07 | 32 | 18.0000 | -1.20 | (-6.25%) | 46 | 828 |
25.04.2024 13:52:07 | 31 | 18.1000 | -1.10 | (-5.73%) | 250 | 4 525 |
25.04.2024 13:52:07 | 30 | 18.2000 | -1.00 | (-5.21%) | 82 | 1 492 |
25.04.2024 11:48:48 | 29 | 18.5000 | -0.70 | (-3.65%) | 5 | 93 |
25.04.2024 11:48:06 | 28 | 18.2000 | -1.00 | (-5.21%) | 6 | 109 |
25.04.2024 10:58:55 | 27 | 18.0000 | -1.20 | (-6.25%) | 154 | 2 772 |
25.04.2024 10:58:55 | 26 | 18.1000 | -1.10 | (-5.73%) | 15 | 272 |
25.04.2024 10:58:55 | 25 | 18.1000 | -1.10 | (-5.73%) | 200 | 3 620 |
25.04.2024 10:58:55 | 24 | 18.1000 | -1.10 | (-5.73%) | 36 | 652 |
25.04.2024 10:32:42 | 23 | 18.5000 | -0.70 | (-3.65%) | 15 | 278 |
25.04.2024 10:32:42 | 22 | 18.5000 | -0.70 | (-3.65%) | 6 | 111 |
25.04.2024 10:27:59 | 21 | 18.1000 | -1.10 | (-5.73%) | 6 | 109 |
25.04.2024 09:49:36 | 20 | 18.4000 | -0.80 | (-4.17%) | 340 | 6 256 |
25.04.2024 09:48:50 | 19 | 18.4000 | -0.80 | (-4.17%) | 142 | 2 613 |
25.04.2024 09:47:39 | 18 | 18.3000 | -0.90 | (-4.69%) | 403 | 7 375 |
25.04.2024 09:46:24 | 17 | 18.3000 | -0.90 | (-4.69%) | 6 | 110 |
25.04.2024 09:46:04 | 16 | 17.9000 | -1.30 | (-6.77%) | 6 | 107 |
25.04.2024 09:45:08 | 15 | 17.9000 | -1.30 | (-6.77%) | 38 | 680 |
25.04.2024 09:45:08 | 14 | 18.0000 | -1.20 | (-6.25%) | 2 | 36 |
25.04.2024 09:42:37 | 13 | 18.0000 | -1.20 | (-6.25%) | 180 | 3 240 |
25.04.2024 09:41:33 | 12 | 18.5000 | -0.70 | (-3.65%) | 4 | 74 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 09:41:13 | 11 | 18.0000 | -1.20 | (-6.25%) | 2 | 36 |
25.04.2024 09:41:13 | 10 | 18.0000 | -1.20 | (-6.25%) | 3 | 54 |
25.04.2024 09:34:19 | 9 | 18.0000 | -1.20 | (-6.25%) | 97 | 1 746 |
25.04.2024 09:34:19 | 8 | 18.0000 | -1.20 | (-6.25%) | 10 | 180 |
25.04.2024 09:34:19 | 7 | 18.0000 | -1.20 | (-6.25%) | 300 | 5 400 |
25.04.2024 09:34:19 | 6 | 18.1000 | -1.10 | (-5.73%) | 120 | 2 172 |
25.04.2024 09:34:19 | 5 | 18.2000 | -1.00 | (-5.21%) | 413 | 7 517 |
25.04.2024 09:34:19 | 4 | 18.2000 | -1.00 | (-5.21%) | 20 | 364 |
25.04.2024 09:20:30 | 3 | 19.0000 | -0.20 | (-1.04%) | 4 | 76 |
25.04.2024 09:00:00 | 2 | 19.2000 | 0.00 | (0.00%) | 2 | 38 |
25.04.2024 09:00:00 | 1 | 19.2000 | 0.00 | (0.00%) | 2 | 38 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 13 | 19.2000 | 0.00 | (0.00%) | 25 | 480 |
24.04.2024 17:00:00 | 12 | 19.2000 | 0.00 | (0.00%) | 175 | 3 360 |
24.04.2024 16:49:07 | 11 | 17.8000 | -1.40 | (-7.29%) | 9 | 160 |
24.04.2024 16:49:07 | 10 | 18.0000 | -1.20 | (-6.25%) | 75 | 1 350 |
24.04.2024 16:49:07 | 9 | 18.0000 | -1.20 | (-6.25%) | 5 | 90 |
24.04.2024 16:49:07 | 8 | 18.1000 | -1.10 | (-5.73%) | 75 | 1 358 |
24.04.2024 16:49:07 | 7 | 18.2000 | -1.00 | (-5.21%) | 200 | 3 640 |
24.04.2024 16:49:07 | 6 | 18.6000 | -0.60 | (-3.12%) | 6 | 112 |
24.04.2024 16:49:07 | 5 | 18.6000 | -0.60 | (-3.12%) | 130 | 2 418 |
24.04.2024 16:43:13 | 4 | 18.6000 | -0.60 | (-3.12%) | 5 | 93 |
24.04.2024 16:00:45 | 3 | 19.2000 | 0.00 | (0.00%) | 1 | 19 |
24.04.2024 10:06:23 | 2 | 19.2000 | 0.00 | (0.00%) | 2 | 38 |
24.04.2024 09:00:00 | 1 | 19.1000 | -0.10 | (-0.52%) | 2 | 38 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:46:42 | 68 | 19.2000 | -0.80 | (-4.00%) | 1 | 19 |
23.04.2024 16:46:42 | 67 | 19.1000 | -0.90 | (-4.50%) | 39 | 745 |
23.04.2024 16:46:26 | 66 | 18.6000 | -1.40 | (-7.00%) | 44 | 818 |
23.04.2024 16:46:05 | 65 | 18.6000 | -1.40 | (-7.00%) | 21 | 391 |
23.04.2024 16:46:05 | 64 | 18.7000 | -1.30 | (-6.50%) | 15 | 281 |
23.04.2024 16:45:59 | 63 | 19.1000 | -0.90 | (-4.50%) | 3 | 57 |
23.04.2024 16:44:05 | 62 | 18.7000 | -1.30 | (-6.50%) | 39 | 729 |
23.04.2024 16:42:04 | 61 | 19.3000 | -0.70 | (-3.50%) | 1 | 19 |
23.04.2024 16:42:04 | 60 | 19.2000 | -0.80 | (-4.00%) | 39 | 749 |
23.04.2024 16:42:04 | 59 | 19.2000 | -0.80 | (-4.00%) | 1 | 19 |
23.04.2024 16:41:59 | 58 | 18.7000 | -1.30 | (-6.50%) | 39 | 729 |
23.04.2024 16:41:50 | 57 | 18.7000 | -1.30 | (-6.50%) | 7 | 131 |
23.04.2024 16:41:50 | 56 | 18.7000 | -1.30 | (-6.50%) | 39 | 729 |
23.04.2024 16:40:00 | 55 | 18.7000 | -1.30 | (-6.50%) | 36 | 673 |
23.04.2024 16:40:00 | 54 | 18.7000 | -1.30 | (-6.50%) | 3 | 56 |
23.04.2024 16:38:00 | 53 | 18.7000 | -1.30 | (-6.50%) | 39 | 729 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDGA0000019 |
---|---|
Data debiutu: | 20.04.2004 |
Liczba akcji: | 1 130 279 |
Kapitalizacja: | 20 684 106 |
Enterprise Value: | 13 948 106 |
Branża: | Usługi dla przedsiębiorstw |
DGA jest spółką konsultingowo-inwestycyjną. Grupa oferuje takie usługi jak m.in. doradztwo biznesowe i transakcyjne, pozyskiwanie środków pomocowych,... DGA jest spółką konsultingowo-inwestycyjną. Grupa oferuje takie usługi jak m.in. doradztwo biznesowe i transakcyjne, pozyskiwanie środków pomocowych, zarządzanie projektami, szkolenia, badania opinii i rynku, usługi rachunkowe i kadrowe, usługi audytorskie czy doradztwo przy upadłościach. Spółka świadczy usługi zarówno dla prywatnych przedsiębiorstw, jak i administracji państwowej i samorządowej.
Nazwa: | DGA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Towarowa 37, 61-896, Poznań, POLSKA |
CEO: | Andrzej Głowacki |
NIP: | 7811010013 |
REGON: | 630346245 |
KRS: | 0000060682 |
Telefon: | +48 (61) 643 51 00 |
WWW: | http://inwestor.dga.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus