Transakcje DGE (DRAGOENT)
22.40-1.30(-5.49%)DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:58:00 | 74 | 22.4000 | -1.30 | (-5.49%) | 27 | 605 |
14:57:00 | 73 | 22.4000 | -1.30 | (-5.49%) | 17 | 381 |
14:55:52 | 72 | 22.3000 | -1.40 | (-5.91%) | 61 | 1 360 |
14:55:20 | 71 | 22.9000 | -0.80 | (-3.38%) | 21 | 481 |
14:55:20 | 70 | 22.8000 | -0.90 | (-3.80%) | 79 | 1 801 |
14:52:39 | 69 | 22.8000 | -0.90 | (-3.80%) | 167 | 3 808 |
14:52:39 | 68 | 22.8000 | -0.90 | (-3.80%) | 30 | 684 |
14:25:34 | 67 | 22.5000 | -1.20 | (-5.06%) | 104 | 2 340 |
14:25:31 | 66 | 22.5000 | -1.20 | (-5.06%) | 56 | 1 260 |
14:25:15 | 65 | 23.7000 | 0.00 | (0.00%) | 142 | 3 365 |
14:25:15 | 64 | 23.6000 | -0.10 | (-0.42%) | 80 | 1 888 |
14:25:15 | 63 | 23.6000 | -0.10 | (-0.42%) | 79 | 1 864 |
14:25:15 | 62 | 23.5000 | -0.20 | (-0.84%) | 80 | 1 880 |
14:25:15 | 61 | 23.4000 | -0.30 | (-1.27%) | 20 | 468 |
14:25:15 | 60 | 23.2000 | -0.50 | (-2.11%) | 25 | 580 |
14:25:15 | 59 | 23.2000 | -0.50 | (-2.11%) | 50 | 1 160 |
14:25:15 | 58 | 22.9000 | -0.80 | (-3.38%) | 20 | 458 |
14:25:15 | 57 | 22.8000 | -0.90 | (-3.80%) | 80 | 1 824 |
14:25:15 | 56 | 22.8000 | -0.90 | (-3.80%) | 24 | 547 |
14:24:56 | 55 | 22.5000 | -1.20 | (-5.06%) | 226 | 5 085 |
14:24:56 | 54 | 22.4000 | -1.30 | (-5.49%) | 90 | 2 016 |
14:24:56 | 53 | 22.3000 | -1.40 | (-5.91%) | 34 | 758 |
14:22:57 | 52 | 21.7000 | -2.00 | (-8.44%) | 1 | 22 |
14:22:57 | 51 | 22.2000 | -1.50 | (-6.33%) | 71 | 1 576 |
14:22:57 | 50 | 22.2000 | -1.50 | (-6.33%) | 40 | 888 |
14:22:57 | 49 | 22.2000 | -1.50 | (-6.33%) | 50 | 1 110 |
14:22:57 | 48 | 22.2000 | -1.50 | (-6.33%) | 22 | 488 |
14:22:57 | 47 | 22.3000 | -1.40 | (-5.91%) | 80 | 1 784 |
14:22:18 | 46 | 22.8000 | -0.90 | (-3.80%) | 56 | 1 277 |
14:22:18 | 45 | 22.8000 | -0.90 | (-3.80%) | 44 | 1 003 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:57:24 | 44 | 22.8000 | -0.90 | (-3.80%) | 50 | 1 140 |
13:51:11 | 43 | 22.6000 | -1.10 | (-4.64%) | 15 | 339 |
13:50:45 | 42 | 22.6000 | -1.10 | (-4.64%) | 20 | 452 |
13:45:09 | 41 | 22.6000 | -1.10 | (-4.64%) | 75 | 1 695 |
13:44:22 | 40 | 22.6000 | -1.10 | (-4.64%) | 60 | 1 356 |
13:27:26 | 39 | 22.6000 | -1.10 | (-4.64%) | 30 | 678 |
13:27:26 | 38 | 22.5000 | -1.20 | (-5.06%) | 50 | 1 125 |
13:21:29 | 37 | 22.5000 | -1.20 | (-5.06%) | 7 | 158 |
13:21:29 | 36 | 22.5000 | -1.20 | (-5.06%) | 63 | 1 418 |
13:21:20 | 35 | 22.5000 | -1.20 | (-5.06%) | 22 | 495 |
13:20:21 | 34 | 22.5000 | -1.20 | (-5.06%) | 15 | 338 |
13:18:04 | 33 | 22.8000 | -0.90 | (-3.80%) | 12 | 274 |
13:16:52 | 32 | 22.0000 | -1.70 | (-7.17%) | 60 | 1 320 |
13:16:51 | 31 | 22.0000 | -1.70 | (-7.17%) | 226 | 4 972 |
13:16:47 | 30 | 22.0000 | -1.70 | (-7.17%) | 200 | 4 400 |
13:16:41 | 29 | 22.0000 | -1.70 | (-7.17%) | 100 | 2 200 |
13:16:36 | 28 | 22.0000 | -1.70 | (-7.17%) | 226 | 4 972 |
13:16:34 | 27 | 22.0000 | -1.70 | (-7.17%) | 10 | 220 |
13:16:34 | 26 | 22.0000 | -1.70 | (-7.17%) | 78 | 1 716 |
13:16:34 | 25 | 22.0000 | -1.70 | (-7.17%) | 27 | 594 |
13:16:34 | 24 | 22.0000 | -1.70 | (-7.17%) | 100 | 2 200 |
13:16:34 | 23 | 22.0000 | -1.70 | (-7.17%) | 79 | 1 738 |
13:16:34 | 22 | 22.1000 | -1.60 | (-6.75%) | 20 | 442 |
13:16:34 | 21 | 22.3000 | -1.40 | (-5.91%) | 20 | 446 |
13:16:34 | 20 | 22.4000 | -1.30 | (-5.49%) | 20 | 448 |
13:16:34 | 19 | 22.4000 | -1.30 | (-5.49%) | 15 | 336 |
13:16:34 | 18 | 22.6000 | -1.10 | (-4.64%) | 38 | 859 |
13:16:34 | 17 | 22.8000 | -0.90 | (-3.80%) | 30 | 684 |
13:15:00 | 16 | 23.0000 | -0.70 | (-2.95%) | 25 | 575 |
13:14:18 | 15 | 23.0000 | -0.70 | (-2.95%) | 217 | 4 991 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:14:10 | 14 | 23.0000 | -0.70 | (-2.95%) | 219 | 5 037 |
13:14:10 | 13 | 23.0000 | -0.70 | (-2.95%) | 200 | 4 600 |
13:14:10 | 12 | 23.0000 | -0.70 | (-2.95%) | 80 | 1 840 |
13:14:10 | 11 | 23.2000 | -0.50 | (-2.11%) | 120 | 2 784 |
13:14:10 | 10 | 23.3000 | -0.40 | (-1.69%) | 70 | 1 631 |
13:14:10 | 9 | 23.5000 | -0.20 | (-0.84%) | 76 | 1 786 |
13:14:10 | 8 | 23.6000 | -0.10 | (-0.42%) | 20 | 472 |
13:14:10 | 7 | 23.6000 | -0.10 | (-0.42%) | 5 | 118 |
13:14:10 | 6 | 23.7000 | 0.00 | (0.00%) | 5 | 119 |
12:40:58 | 5 | 24.3000 | +0.60 | (+2.53%) | 2 | 49 |
10:59:51 | 4 | 23.9000 | +0.20 | (+0.84%) | 50 | 1 195 |
09:29:05 | 3 | 24.5000 | +0.80 | (+3.38%) | 1 | 25 |
09:16:16 | 2 | 23.7000 | 0.00 | (0.00%) | 50 | 1 185 |
09:16:16 | 1 | 24.0000 | +0.30 | (+1.27%) | 50 | 1 200 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:02:13 | 60 | 23.7000 | -1.20 | (-4.82%) | 200 | 4 740 |
08.05.2024 17:01:21 | 59 | 23.7000 | -1.20 | (-4.82%) | 200 | 4 740 |
08.05.2024 17:01:21 | 58 | 23.7000 | -1.20 | (-4.82%) | 56 | 1 327 |
08.05.2024 17:00:00 | 57 | 23.7000 | -1.20 | (-4.82%) | 44 | 1 043 |
08.05.2024 17:00:00 | 56 | 23.7000 | -1.20 | (-4.82%) | 120 | 2 844 |
08.05.2024 17:00:00 | 55 | 23.7000 | -1.20 | (-4.82%) | 40 | 948 |
08.05.2024 17:00:00 | 54 | 23.7000 | -1.20 | (-4.82%) | 10 | 237 |
08.05.2024 16:49:54 | 53 | 24.5000 | -0.40 | (-1.61%) | 20 | 490 |
08.05.2024 16:27:27 | 52 | 24.1000 | -0.80 | (-3.21%) | 50 | 1 205 |
08.05.2024 14:09:05 | 51 | 23.6000 | -1.30 | (-5.22%) | 1 | 24 |
08.05.2024 14:09:05 | 50 | 23.9000 | -1.00 | (-4.02%) | 23 | 550 |
08.05.2024 14:09:05 | 49 | 24.3000 | -0.60 | (-2.41%) | 50 | 1 215 |
08.05.2024 14:07:09 | 48 | 25.0000 | +0.10 | (+0.40%) | 77 | 1 925 |
08.05.2024 14:07:09 | 47 | 24.9000 | 0.00 | (0.00%) | 40 | 996 |
08.05.2024 14:07:09 | 46 | 24.7000 | -0.20 | (-0.80%) | 80 | 1 976 |
08.05.2024 14:07:09 | 45 | 24.7000 | -0.20 | (-0.80%) | 20 | 494 |
08.05.2024 14:07:09 | 44 | 24.7000 | -0.20 | (-0.80%) | 12 | 296 |
08.05.2024 14:07:09 | 43 | 24.4000 | -0.50 | (-2.01%) | 121 | 2 952 |
08.05.2024 14:07:09 | 42 | 24.3000 | -0.60 | (-2.41%) | 50 | 1 215 |
08.05.2024 12:29:26 | 41 | 24.3000 | -0.60 | (-2.41%) | 6 | 146 |
08.05.2024 12:21:49 | 40 | 24.0000 | -0.90 | (-3.61%) | 125 | 3 000 |
08.05.2024 12:18:20 | 39 | 23.9000 | -1.00 | (-4.02%) | 27 | 645 |
08.05.2024 12:05:19 | 38 | 23.9000 | -1.00 | (-4.02%) | 1 | 24 |
08.05.2024 12:05:19 | 37 | 23.8000 | -1.10 | (-4.42%) | 9 | 214 |
08.05.2024 11:41:21 | 36 | 23.8000 | -1.10 | (-4.42%) | 7 | 167 |
08.05.2024 11:16:24 | 35 | 23.8000 | -1.10 | (-4.42%) | 4 | 95 |
Informacje
ISIN: | PLDRG0000013 |
---|---|
Liczba akcji: | 1 085 655 |
Kapitalizacja: | 24 318 672 |
Enterprise Value: | 22 754 672 |
Branża: | Gry |
Spółka została założona w 1997 roku przez pana Adama Mikociaka - uprzedniego szefa polskiego studia TopWare. W pierwszych 20 latach istnienia Drago... Spółka została założona w 1997 roku przez pana Adama Mikociaka - uprzedniego szefa polskiego studia TopWare. W pierwszych 20 latach istnienia Drago zajmował się tworzeniem gier na zlecenie. W tym okresie ówczesny zespół pracował nad takimi tytułami jak Vulture (znany też jako Hell-Copter, stworzony na zlecenie Ubisoft), Cold Zero-The Last Stand, czy Oil Tycoon 2, a także Spółka podjął się w 2005 roku wykonania gry z gatunku MMORPG. Projekt ten, o nazwie Grimlands, stanowić miał unikalne połączenie trzecioosobowej strzelanki z rozbudowanym systemem rozwoju postaci, osadzonym w post-apokaliptycznym świecie nieco przypominającym znane graczom uniwersum serii Fallout czy Borderlands.
Nazwa: | DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Malborska 130, 30-624, Kraków, Polska |
CEO: | Joanna Tynor |
NIP: | 5532010533 |
REGON: | 070878886 |
KRS: | 0000851770 |
Telefon: | +48 (12) 346 28 57 |
WWW: | http://www.drago-entertainment.com/ |