Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DKP0225
101.49+0.06(+0.06%)DEKPOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 4 | 101.4900 | +0.06 | (+0.06%) | 7 | 710 |
17:00:00 | 3 | 101.4900 | +0.06 | (+0.06%) | 6 | 609 |
17:00:00 | 2 | 101.4900 | +0.06 | (+0.06%) | 4 | 406 |
17:00:00 | 1 | 101.4900 | +0.06 | (+0.06%) | 2 | 203 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 14:28:59 | 1 | 101.4300 | -0.01 | (-0.01%) | 2 | 203 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:24:49 | 11 | 101.4400 | +0.66 | (+0.65%) | 2 | 203 |
07.05.2024 16:24:49 | 10 | 101.4000 | +0.62 | (+0.62%) | 3 | 304 |
07.05.2024 16:24:49 | 9 | 101.3800 | +0.60 | (+0.60%) | 10 | 1 014 |
07.05.2024 16:24:49 | 8 | 101.3700 | +0.59 | (+0.59%) | 4 | 405 |
07.05.2024 13:44:15 | 7 | 100.7000 | -0.08 | (-0.08%) | 3 | 302 |
07.05.2024 12:34:44 | 6 | 100.7000 | -0.08 | (-0.08%) | 3 | 302 |
07.05.2024 12:25:02 | 5 | 100.7000 | -0.08 | (-0.08%) | 10 | 1 007 |
07.05.2024 12:25:02 | 4 | 100.7100 | -0.07 | (-0.07%) | 11 | 1 108 |
07.05.2024 12:06:57 | 3 | 100.7100 | -0.07 | (-0.07%) | 1 | 101 |
07.05.2024 11:11:07 | 2 | 100.7100 | -0.07 | (-0.07%) | 8 | 806 |
07.05.2024 10:56:45 | 1 | 100.7100 | -0.07 | (-0.07%) | 10 | 1 007 |
Z ostatnich 5 dni