Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DKP0824
100.100.00(0.00%)DEKPOL
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
06.05.2024 12:06:48 | 19 | 100.1000 | 0.00 | (0.00%) | 150 | 15 015 |
06.05.2024 10:54:31 | 18 | 100.1500 | +0.05 | (+0.05%) | 5 | 501 |
06.05.2024 10:52:39 | 17 | 100.1500 | +0.05 | (+0.05%) | 18 | 1 803 |
06.05.2024 10:51:22 | 16 | 100.1500 | +0.05 | (+0.05%) | 34 | 3 405 |
06.05.2024 10:25:22 | 15 | 100.1500 | +0.05 | (+0.05%) | 11 | 1 102 |
06.05.2024 10:15:36 | 14 | 100.1500 | +0.05 | (+0.05%) | 16 | 1 602 |
06.05.2024 09:19:17 | 13 | 101.6900 | +1.59 | (+1.59%) | 2 | 203 |
06.05.2024 09:19:17 | 12 | 101.5000 | +1.40 | (+1.40%) | 13 | 1 320 |
06.05.2024 09:19:17 | 11 | 101.0000 | +0.90 | (+0.90%) | 8 | 808 |
06.05.2024 09:19:17 | 10 | 100.9900 | +0.89 | (+0.89%) | 10 | 1 010 |
06.05.2024 09:19:17 | 9 | 100.9600 | +0.86 | (+0.86%) | 5 | 505 |
06.05.2024 09:19:17 | 8 | 100.8800 | +0.78 | (+0.78%) | 5 | 504 |
06.05.2024 09:19:17 | 7 | 100.6800 | +0.58 | (+0.58%) | 10 | 1 007 |
06.05.2024 09:19:17 | 6 | 100.4700 | +0.37 | (+0.37%) | 5 | 502 |
06.05.2024 09:19:17 | 5 | 100.4500 | +0.35 | (+0.35%) | 10 | 1 005 |
06.05.2024 09:19:17 | 4 | 100.4000 | +0.30 | (+0.30%) | 9 | 904 |
06.05.2024 09:19:17 | 3 | 100.3900 | +0.29 | (+0.29%) | 11 | 1 104 |
06.05.2024 09:19:17 | 2 | 100.1500 | +0.05 | (+0.05%) | 4 | 401 |
06.05.2024 09:19:17 | 1 | 100.1000 | 0.00 | (0.00%) | 17 | 1 702 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:08:39 | 1 | 100.1000 | 0.00 | (0.00%) | 3 | 300 |
Z ostatnich 5 dni