Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DMG (DMGROUP)
3.51+0.01(+0.29%)DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 12 | 3.5100 | +0.01 | (+0.29%) | 600 | 2 106 |
02.05.2024 15:26:53 | 11 | 3.4800 | -0.02 | (-0.57%) | 280 | 974 |
02.05.2024 15:13:22 | 10 | 3.5000 | 0.00 | (0.00%) | 320 | 1 120 |
02.05.2024 14:58:38 | 9 | 3.4600 | -0.04 | (-1.14%) | 62 | 215 |
02.05.2024 13:20:48 | 8 | 3.5000 | 0.00 | (0.00%) | 80 | 280 |
02.05.2024 10:57:16 | 7 | 3.5200 | +0.02 | (+0.57%) | 3 | 11 |
02.05.2024 10:56:16 | 6 | 3.4500 | -0.05 | (-1.43%) | 110 | 380 |
02.05.2024 10:56:16 | 5 | 3.4600 | -0.04 | (-1.14%) | 150 | 519 |
02.05.2024 10:43:19 | 4 | 3.5000 | 0.00 | (0.00%) | 90 | 315 |
02.05.2024 09:36:07 | 3 | 3.5200 | +0.02 | (+0.57%) | 21 | 74 |
02.05.2024 09:00:00 | 2 | 3.4700 | -0.03 | (-0.86%) | 250 | 868 |
02.05.2024 09:00:00 | 1 | 3.4700 | -0.03 | (-0.86%) | 700 | 2 429 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 34 | 3.5000 | 0.00 | (0.00%) | 400 | 1 400 |
30.04.2024 17:00:00 | 33 | 3.5000 | 0.00 | (0.00%) | 200 | 700 |
30.04.2024 16:28:38 | 32 | 3.4500 | -0.05 | (-1.43%) | 600 | 2 070 |
30.04.2024 16:00:05 | 31 | 3.4100 | -0.09 | (-2.57%) | 1 | 3 |
30.04.2024 16:00:05 | 30 | 3.4200 | -0.08 | (-2.29%) | 499 | 1 707 |
30.04.2024 14:54:49 | 29 | 3.4200 | -0.08 | (-2.29%) | 5 | 17 |
30.04.2024 14:54:49 | 28 | 3.4200 | -0.08 | (-2.29%) | 500 | 1 710 |
30.04.2024 14:54:22 | 27 | 3.4400 | -0.06 | (-1.71%) | 395 | 1 359 |
30.04.2024 14:52:50 | 26 | 3.4500 | -0.05 | (-1.43%) | 100 | 345 |
30.04.2024 13:14:49 | 25 | 3.4500 | -0.05 | (-1.43%) | 50 | 173 |
30.04.2024 13:12:02 | 24 | 3.4400 | -0.06 | (-1.71%) | 205 | 705 |
30.04.2024 12:01:20 | 23 | 3.4900 | -0.01 | (-0.29%) | 2 | 7 |
30.04.2024 11:58:51 | 22 | 3.4200 | -0.08 | (-2.29%) | 2365 | 8 088 |
30.04.2024 11:58:51 | 21 | 3.4300 | -0.07 | (-2.00%) | 5 | 17 |
30.04.2024 11:58:51 | 20 | 3.4300 | -0.07 | (-2.00%) | 5 | 17 |
30.04.2024 11:58:51 | 19 | 3.4300 | -0.07 | (-2.00%) | 5 | 17 |
30.04.2024 11:58:51 | 18 | 3.4400 | -0.06 | (-1.71%) | 5 | 17 |
30.04.2024 11:58:51 | 17 | 3.4400 | -0.06 | (-1.71%) | 5 | 17 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 11:58:51 | 16 | 3.4400 | -0.06 | (-1.71%) | 610 | 2 098 |
30.04.2024 11:27:43 | 15 | 3.4900 | -0.01 | (-0.29%) | 3 | 10 |
30.04.2024 11:16:03 | 14 | 3.4400 | -0.06 | (-1.71%) | 390 | 1 342 |
30.04.2024 11:15:45 | 13 | 3.4500 | -0.05 | (-1.43%) | 5 | 17 |
30.04.2024 11:15:45 | 12 | 3.4500 | -0.05 | (-1.43%) | 5 | 17 |
30.04.2024 09:13:20 | 11 | 3.4100 | -0.09 | (-2.57%) | 600 | 2 046 |
30.04.2024 09:12:47 | 10 | 3.4300 | -0.07 | (-2.00%) | 1100 | 3 773 |
30.04.2024 09:09:57 | 9 | 3.4500 | -0.05 | (-1.43%) | 239 | 825 |
30.04.2024 09:09:49 | 8 | 3.6000 | +0.10 | (+2.86%) | 2 | 7 |
30.04.2024 09:09:49 | 7 | 3.6000 | +0.10 | (+2.86%) | 2 | 7 |
30.04.2024 09:09:48 | 6 | 3.6000 | +0.10 | (+2.86%) | 2 | 7 |
30.04.2024 09:07:06 | 5 | 3.6000 | +0.10 | (+2.86%) | 3 | 11 |
30.04.2024 09:06:44 | 4 | 3.4400 | -0.06 | (-1.71%) | 1 | 3 |
30.04.2024 09:00:00 | 3 | 3.6000 | +0.10 | (+2.86%) | 292 | 1 051 |
30.04.2024 09:00:00 | 2 | 3.6000 | +0.10 | (+2.86%) | 468 | 1 685 |
30.04.2024 09:00:00 | 1 | 3.6000 | +0.10 | (+2.86%) | 440 | 1 584 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:38 | 31 | 3.5000 | 0.00 | (0.00%) | 600 | 2 100 |
29.04.2024 17:00:00 | 30 | 3.5000 | 0.00 | (0.00%) | 2 | 7 |
29.04.2024 15:23:50 | 29 | 3.4400 | -0.06 | (-1.71%) | 999 | 3 437 |
29.04.2024 15:23:50 | 28 | 3.4400 | -0.06 | (-1.71%) | 301 | 1 035 |
29.04.2024 14:50:40 | 27 | 3.5000 | 0.00 | (0.00%) | 3 | 11 |
29.04.2024 14:02:17 | 26 | 3.4400 | -0.06 | (-1.71%) | 565 | 1 944 |
29.04.2024 13:50:37 | 25 | 3.4400 | -0.06 | (-1.71%) | 435 | 1 496 |
29.04.2024 13:33:35 | 24 | 3.4400 | -0.06 | (-1.71%) | 236 | 812 |
29.04.2024 13:17:26 | 23 | 3.4400 | -0.06 | (-1.71%) | 4 | 14 |
29.04.2024 13:09:06 | 22 | 3.4300 | -0.07 | (-2.00%) | 57 | 196 |
29.04.2024 13:09:06 | 21 | 3.4500 | -0.05 | (-1.43%) | 250 | 863 |
29.04.2024 12:58:16 | 20 | 3.5000 | 0.00 | (0.00%) | 30 | 105 |
29.04.2024 12:55:12 | 19 | 3.4500 | -0.05 | (-1.43%) | 350 | 1 208 |
29.04.2024 12:34:07 | 18 | 3.5000 | 0.00 | (0.00%) | 1042 | 3 647 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 12:23:06 | 17 | 3.5000 | 0.00 | (0.00%) | 30 | 105 |
29.04.2024 12:22:07 | 16 | 3.4900 | -0.01 | (-0.29%) | 520 | 1 815 |
29.04.2024 11:41:44 | 15 | 3.4900 | -0.01 | (-0.29%) | 800 | 2 792 |
29.04.2024 09:44:41 | 14 | 3.4900 | -0.01 | (-0.29%) | 680 | 2 373 |
29.04.2024 09:42:48 | 13 | 3.4900 | -0.01 | (-0.29%) | 120 | 419 |
29.04.2024 09:42:41 | 12 | 3.4600 | -0.04 | (-1.14%) | 2000 | 6 920 |
29.04.2024 09:39:05 | 11 | 3.4900 | -0.01 | (-0.29%) | 30 | 105 |
29.04.2024 09:14:36 | 10 | 3.4100 | -0.09 | (-2.57%) | 150 | 512 |
29.04.2024 09:14:36 | 9 | 3.4100 | -0.09 | (-2.57%) | 211 | 720 |
29.04.2024 09:00:00 | 8 | 3.6000 | +0.10 | (+2.86%) | 2 | 7 |
29.04.2024 09:00:00 | 7 | 3.6000 | +0.10 | (+2.86%) | 2 | 7 |
29.04.2024 09:00:00 | 6 | 3.6000 | +0.10 | (+2.86%) | 2 | 7 |
29.04.2024 09:00:00 | 5 | 3.6000 | +0.10 | (+2.86%) | 2 | 7 |
29.04.2024 09:00:00 | 4 | 3.6000 | +0.10 | (+2.86%) | 2 | 7 |
29.04.2024 09:00:00 | 3 | 3.6000 | +0.10 | (+2.86%) | 523 | 1 883 |
29.04.2024 09:00:00 | 2 | 3.6000 | +0.10 | (+2.86%) | 677 | 2 437 |
29.04.2024 09:00:00 | 1 | 3.6000 | +0.10 | (+2.86%) | 73 | 263 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:14:47 | 53 | 3.5000 | +0.06 | (+1.74%) | 639 | 2 237 |
26.04.2024 16:13:33 | 52 | 3.5000 | +0.06 | (+1.74%) | 2000 | 7 000 |
26.04.2024 16:13:33 | 51 | 3.5000 | +0.06 | (+1.74%) | 3000 | 10 500 |
26.04.2024 15:55:58 | 50 | 3.5000 | +0.06 | (+1.74%) | 2000 | 7 000 |
26.04.2024 15:37:26 | 49 | 3.6000 | +0.16 | (+4.65%) | 250 | 900 |
26.04.2024 15:37:26 | 48 | 3.5900 | +0.15 | (+4.36%) | 4 | 14 |
26.04.2024 15:37:26 | 47 | 3.5900 | +0.15 | (+4.36%) | 1000 | 3 590 |
26.04.2024 15:37:26 | 46 | 3.5900 | +0.15 | (+4.36%) | 21 | 75 |
26.04.2024 15:37:26 | 45 | 3.5800 | +0.14 | (+4.07%) | 225 | 806 |
26.04.2024 15:33:44 | 44 | 3.5900 | +0.15 | (+4.36%) | 243 | 872 |
26.04.2024 15:33:44 | 43 | 3.5800 | +0.14 | (+4.07%) | 157 | 562 |
26.04.2024 14:08:38 | 42 | 3.5800 | +0.14 | (+4.07%) | 43 | 154 |
26.04.2024 14:08:38 | 41 | 3.5500 | +0.11 | (+3.20%) | 257 | 912 |
26.04.2024 14:08:38 | 40 | 3.5500 | +0.11 | (+3.20%) | 200 | 710 |
26.04.2024 13:06:36 | 39 | 3.5500 | +0.11 | (+3.20%) | 4 | 14 |
26.04.2024 13:06:36 | 38 | 3.5500 | +0.11 | (+3.20%) | 5 | 18 |
26.04.2024 13:06:35 | 37 | 3.5500 | +0.11 | (+3.20%) | 5 | 18 |
26.04.2024 12:45:22 | 36 | 3.5500 | +0.11 | (+3.20%) | 460 | 1 633 |
26.04.2024 12:38:35 | 35 | 3.5900 | +0.15 | (+4.36%) | 14 | 50 |
26.04.2024 12:38:35 | 34 | 3.5800 | +0.14 | (+4.07%) | 4 | 14 |
26.04.2024 12:38:35 | 33 | 3.5800 | +0.14 | (+4.07%) | 4 | 14 |
26.04.2024 12:38:35 | 32 | 3.5800 | +0.14 | (+4.07%) | 4 | 14 |
26.04.2024 12:38:35 | 31 | 3.5800 | +0.14 | (+4.07%) | 4 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGLBLC00011 |
---|---|
Liczba akcji: | 87 338 652 |
Kapitalizacja: | 306 558 669 |
Enterprise Value: | 352 181 669 |
Branża: | Odzież i kosmetyki |
Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed... Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed Group SA rozwija działalność w segmencie private label, realizując zamówienia na rzecz sieci handlowych w Polsce i za granicą. Równolegle spółka rozwija marki własne, tj. Kret, Sofin, Apart Natural i Bobini.
Nazwa: | DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wielkopolska 3, 26-616, Radom, Polska |
CEO: | Magdalena Miele |
NIP: | 7960069371 |
REGON: | 670990050 |
KRS: | 0000049539 |
Telefon: | +48 (48) 384 58 01 |
WWW: | http://www.dr-miele.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus