Transakcje DNP (DINOPL)
381.70+15.60(+4.26%)DINO POLSKA SPÓŁKA AKCYJNA
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:26:29 | 9367 | 381.8000 | +15.70 | (+4.29%) | 71 | 27 108 |
15:26:29 | 9366 | 381.8000 | +15.70 | (+4.29%) | 54 | 20 617 |
15:26:29 | 9365 | 381.8000 | +15.70 | (+4.29%) | 8 | 3 054 |
15:26:27 | 9364 | 381.7000 | +15.60 | (+4.26%) | 14 | 5 344 |
15:26:27 | 9363 | 381.7000 | +15.60 | (+4.26%) | 48 | 18 322 |
15:26:27 | 9362 | 381.7000 | +15.60 | (+4.26%) | 108 | 41 224 |
15:26:27 | 9361 | 381.7000 | +15.60 | (+4.26%) | 18 | 6 871 |
15:26:27 | 9360 | 381.7000 | +15.60 | (+4.26%) | 2 | 763 |
15:26:27 | 9359 | 381.7000 | +15.60 | (+4.26%) | 34 | 12 978 |
15:26:27 | 9358 | 381.7000 | +15.60 | (+4.26%) | 6 | 2 290 |
15:26:27 | 9357 | 381.7000 | +15.60 | (+4.26%) | 3 | 1 145 |
15:26:27 | 9356 | 381.7000 | +15.60 | (+4.26%) | 33 | 12 596 |
15:26:22 | 9355 | 381.6000 | +15.50 | (+4.23%) | 52 | 19 843 |
15:26:22 | 9354 | 381.6000 | +15.50 | (+4.23%) | 5 | 1 908 |
15:26:22 | 9353 | 381.6000 | +15.50 | (+4.23%) | 10 | 3 816 |
15:26:22 | 9352 | 381.6000 | +15.50 | (+4.23%) | 9 | 3 434 |
15:26:22 | 9351 | 381.6000 | +15.50 | (+4.23%) | 11 | 4 198 |
15:26:22 | 9350 | 381.6000 | +15.50 | (+4.23%) | 53 | 20 225 |
15:25:59 | 9349 | 381.6000 | +15.50 | (+4.23%) | 1 | 382 |
15:25:59 | 9348 | 381.6000 | +15.50 | (+4.23%) | 1 | 382 |
15:25:59 | 9347 | 381.6000 | +15.50 | (+4.23%) | 15 | 5 724 |
15:25:59 | 9346 | 381.6000 | +15.50 | (+4.23%) | 46 | 17 554 |
15:25:55 | 9345 | 381.6000 | +15.50 | (+4.23%) | 28 | 10 685 |
15:25:51 | 9344 | 381.6000 | +15.50 | (+4.23%) | 79 | 30 146 |
15:25:51 | 9343 | 381.6000 | +15.50 | (+4.23%) | 13 | 4 961 |
15:25:51 | 9342 | 381.6000 | +15.50 | (+4.23%) | 56 | 21 370 |
15:25:51 | 9341 | 381.6000 | +15.50 | (+4.23%) | 210 | 80 136 |
15:25:37 | 9340 | 381.6000 | +15.50 | (+4.23%) | 42 | 16 027 |
15:25:37 | 9339 | 381.6000 | +15.50 | (+4.23%) | 42 | 16 027 |
15:25:37 | 9338 | 381.6000 | +15.50 | (+4.23%) | 1 | 382 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:25:26 | 9337 | 381.5000 | +15.40 | (+4.21%) | 36 | 13 734 |
15:25:26 | 9336 | 381.5000 | +15.40 | (+4.21%) | 5 | 1 908 |
15:25:26 | 9335 | 381.5000 | +15.40 | (+4.21%) | 20 | 7 630 |
15:24:47 | 9334 | 381.4000 | +15.30 | (+4.18%) | 22 | 8 391 |
15:24:45 | 9333 | 381.7000 | +15.60 | (+4.26%) | 70 | 26 719 |
15:24:42 | 9332 | 381.8000 | +15.70 | (+4.29%) | 30 | 11 454 |
15:24:40 | 9331 | 381.7000 | +15.60 | (+4.26%) | 14 | 5 344 |
15:24:38 | 9330 | 381.7000 | +15.60 | (+4.26%) | 16 | 6 107 |
15:24:38 | 9329 | 381.8000 | +15.70 | (+4.29%) | 36 | 13 745 |
15:24:37 | 9328 | 381.7000 | +15.60 | (+4.26%) | 46 | 17 558 |
15:24:37 | 9327 | 381.7000 | +15.60 | (+4.26%) | 56 | 21 375 |
15:24:36 | 9326 | 381.7000 | +15.60 | (+4.26%) | 102 | 38 933 |
15:24:34 | 9325 | 381.7000 | +15.60 | (+4.26%) | 111 | 42 369 |
15:24:32 | 9324 | 381.7000 | +15.60 | (+4.26%) | 12 | 4 580 |
15:24:31 | 9323 | 381.7000 | +15.60 | (+4.26%) | 59 | 22 520 |
15:24:31 | 9322 | 381.6000 | +15.50 | (+4.23%) | 159 | 60 674 |
15:24:31 | 9321 | 381.6000 | +15.50 | (+4.23%) | 50 | 19 080 |
15:24:24 | 9320 | 381.6000 | +15.50 | (+4.23%) | 14 | 5 342 |
15:24:24 | 9319 | 381.6000 | +15.50 | (+4.23%) | 36 | 13 738 |
15:24:16 | 9318 | 381.4000 | +15.30 | (+4.18%) | 4 | 1 526 |
15:24:16 | 9317 | 381.4000 | +15.30 | (+4.18%) | 2 | 763 |
15:24:08 | 9316 | 381.4000 | +15.30 | (+4.18%) | 15 | 5 721 |
15:24:08 | 9315 | 381.4000 | +15.30 | (+4.18%) | 15 | 5 721 |
15:24:08 | 9314 | 381.4000 | +15.30 | (+4.18%) | 17 | 6 484 |
15:24:08 | 9313 | 381.4000 | +15.30 | (+4.18%) | 21 | 8 009 |
15:24:08 | 9312 | 381.4000 | +15.30 | (+4.18%) | 17 | 6 484 |
15:24:08 | 9311 | 381.4000 | +15.30 | (+4.18%) | 17 | 6 484 |
15:24:08 | 9310 | 381.5000 | +15.40 | (+4.21%) | 33 | 12 590 |
15:24:08 | 9309 | 381.4000 | +15.30 | (+4.18%) | 12 | 4 577 |
15:24:08 | 9308 | 381.4000 | +15.30 | (+4.18%) | 56 | 21 358 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:24:08 | 9307 | 381.4000 | +15.30 | (+4.18%) | 126 | 48 056 |
15:24:08 | 9306 | 381.4000 | +15.30 | (+4.18%) | 46 | 17 544 |
15:24:08 | 9305 | 381.4000 | +15.30 | (+4.18%) | 31 | 11 823 |
15:24:08 | 9304 | 381.4000 | +15.30 | (+4.18%) | 45 | 17 163 |
15:24:08 | 9303 | 381.4000 | +15.30 | (+4.18%) | 49 | 18 689 |
15:24:08 | 9302 | 381.4000 | +15.30 | (+4.18%) | 58 | 22 121 |
15:24:08 | 9301 | 381.4000 | +15.30 | (+4.18%) | 60 | 22 884 |
15:24:08 | 9300 | 381.3000 | +15.20 | (+4.15%) | 1 | 381 |
15:24:08 | 9299 | 381.3000 | +15.20 | (+4.15%) | 38 | 14 489 |
15:24:08 | 9298 | 381.3000 | +15.20 | (+4.15%) | 9 | 3 432 |
15:24:06 | 9297 | 381.2000 | +15.10 | (+4.12%) | 35 | 13 342 |
15:24:00 | 9296 | 381.2000 | +15.10 | (+4.12%) | 15 | 5 718 |
15:23:56 | 9295 | 381.3000 | +15.20 | (+4.15%) | 65 | 24 785 |
15:23:56 | 9294 | 381.4000 | +15.30 | (+4.18%) | 24 | 9 154 |
15:23:56 | 9293 | 381.4000 | +15.30 | (+4.18%) | 46 | 17 544 |
15:23:56 | 9292 | 381.4000 | +15.30 | (+4.18%) | 80 | 30 512 |
15:23:56 | 9291 | 381.4000 | +15.30 | (+4.18%) | 20 | 7 628 |
15:23:56 | 9290 | 381.4000 | +15.30 | (+4.18%) | 4 | 1 526 |
15:23:26 | 9289 | 381.4000 | +15.30 | (+4.18%) | 1 | 381 |
15:22:55 | 9288 | 381.4000 | +15.30 | (+4.18%) | 1 | 381 |
15:22:55 | 9287 | 381.4000 | +15.30 | (+4.18%) | 2 | 763 |
15:22:44 | 9286 | 381.3000 | +15.20 | (+4.15%) | 1 | 381 |
15:22:44 | 9285 | 381.8000 | +15.70 | (+4.29%) | 26 | 9 927 |
15:22:44 | 9284 | 381.6000 | +15.50 | (+4.23%) | 1 | 382 |
15:22:44 | 9283 | 381.7000 | +15.60 | (+4.26%) | 52 | 19 848 |
15:22:44 | 9282 | 381.7000 | +15.60 | (+4.26%) | 13 | 4 962 |
15:22:44 | 9281 | 381.7000 | +15.60 | (+4.26%) | 7 | 2 672 |
15:22:44 | 9280 | 381.8000 | +15.70 | (+4.29%) | 96 | 36 653 |
15:22:44 | 9279 | 381.8000 | +15.70 | (+4.29%) | 94 | 35 889 |
15:22:44 | 9278 | 381.8000 | +15.70 | (+4.29%) | 20 | 7 636 |
15:22:42 | 9277 | 381.7000 | +15.60 | (+4.26%) | 59 | 22 520 |
15:22:42 | 9276 | 381.7000 | +15.60 | (+4.26%) | 59 | 22 520 |
15:22:42 | 9275 | 381.7000 | +15.60 | (+4.26%) | 5 | 1 909 |
15:22:42 | 9274 | 381.7000 | +15.60 | (+4.26%) | 12 | 4 580 |
15:22:34 | 9273 | 381.6000 | +15.50 | (+4.23%) | 31 | 11 830 |
15:22:34 | 9272 | 381.6000 | +15.50 | (+4.23%) | 38 | 14 501 |
15:22:34 | 9271 | 381.5000 | +15.40 | (+4.21%) | 116 | 44 254 |
15:22:34 | 9270 | 381.5000 | +15.40 | (+4.21%) | 49 | 18 694 |
15:22:34 | 9269 | 381.5000 | +15.40 | (+4.21%) | 51 | 19 457 |
15:22:34 | 9268 | 381.5000 | +15.40 | (+4.21%) | 76 | 28 994 |
Informacje
ISIN: | PLDINPL00011 |
---|---|
Liczba akcji: | 98 040 000 |
Kapitalizacja: | 37 421 868 980 |
Enterprise Value: | 38 376 657 980 |
Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
NIP: | 6211766191 |
REGON: | 300820828 |
KRS: | 0000408273 |
Telefon: | +48 (62) 725 54 00 |
WWW: | https://grupadino.pl/ |