Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0726
96.40+0.05(+0.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:40:43 | 1 | 96.4000 | +0.05 | (+0.05%) | 10 | 964 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.10.2024 15:48:49 | 4 | 96.3500 | +0.10 | (+0.10%) | 35 | 3 372 |
30.10.2024 15:45:47 | 3 | 96.4000 | +0.15 | (+0.16%) | 117 | 11 279 |
30.10.2024 10:15:59 | 2 | 96.2500 | 0.00 | (0.00%) | 1 | 96 |
30.10.2024 09:36:39 | 1 | 96.2500 | 0.00 | (0.00%) | 7 | 674 |
29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.10.2024 14:14:33 | 3 | 96.2500 | +0.05 | (+0.05%) | 2 | 193 |
29.10.2024 12:37:15 | 2 | 96.2000 | 0.00 | (0.00%) | 81 | 7 792 |
29.10.2024 11:50:37 | 1 | 96.2000 | 0.00 | (0.00%) | 10 | 962 |
28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.10.2024 16:25:31 | 4 | 96.2000 | +0.20 | (+0.21%) | 40 | 3 848 |
28.10.2024 13:00:57 | 3 | 96.2000 | +0.20 | (+0.21%) | 5 | 481 |
28.10.2024 12:59:38 | 2 | 96.2000 | +0.20 | (+0.21%) | 25 | 2 405 |
28.10.2024 10:32:02 | 1 | 96.2000 | +0.20 | (+0.21%) | 114 | 10 967 |
25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.10.2024 16:45:10 | 2 | 96.0000 | +0.04 | (+0.04%) | 10 | 960 |
25.10.2024 16:31:21 | 1 | 96.0000 | +0.04 | (+0.04%) | 18 | 1 728 |
24.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.10.2024 16:03:06 | 2 | 95.9600 | -0.24 | (-0.25%) | 32 | 3 071 |
24.10.2024 15:47:00 | 1 | 95.9000 | -0.30 | (-0.31%) | 3 | 288 |
Z ostatnich 5 dni