Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1033
103.30+0.05(+0.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:10:33 | 12 | 103.3000 | +0.05 | (+0.05%) | 10 | 1 033 |
14:27:20 | 11 | 103.3000 | +0.05 | (+0.05%) | 38 | 3 925 |
14:27:20 | 10 | 103.1000 | -0.15 | (-0.15%) | 8 | 825 |
14:27:20 | 9 | 103.0900 | -0.16 | (-0.15%) | 10 | 1 031 |
13:32:54 | 8 | 103.1000 | -0.15 | (-0.15%) | 10 | 1 031 |
11:29:03 | 7 | 103.0000 | -0.25 | (-0.24%) | 5 | 515 |
10:46:15 | 6 | 103.1000 | -0.15 | (-0.15%) | 2 | 206 |
09:40:29 | 5 | 103.1000 | -0.15 | (-0.15%) | 80 | 8 248 |
09:33:06 | 4 | 103.3000 | +0.05 | (+0.05%) | 10 | 1 033 |
09:04:32 | 3 | 103.2000 | -0.05 | (-0.05%) | 15 | 1 548 |
09:00:00 | 2 | 103.4500 | +0.20 | (+0.19%) | 1 | 103 |
09:00:00 | 1 | 103.4500 | +0.20 | (+0.19%) | 9 | 931 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:36:04 | 4 | 103.2500 | -0.45 | (-0.43%) | 20 | 2 065 |
08.05.2024 16:36:04 | 3 | 103.2400 | -0.46 | (-0.44%) | 30 | 3 097 |
08.05.2024 10:57:16 | 2 | 103.2000 | -0.50 | (-0.48%) | 90 | 9 288 |
08.05.2024 09:02:53 | 1 | 103.5000 | -0.20 | (-0.19%) | 5 | 518 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 12:07:11 | 6 | 103.7000 | +0.65 | (+0.63%) | 169 | 17 525 |
07.05.2024 12:07:11 | 5 | 103.6500 | +0.60 | (+0.58%) | 15 | 1 555 |
07.05.2024 12:07:11 | 4 | 103.6400 | +0.59 | (+0.57%) | 100 | 10 364 |
07.05.2024 12:07:11 | 3 | 103.1500 | +0.10 | (+0.10%) | 4 | 413 |
07.05.2024 11:04:38 | 2 | 103.0000 | -0.05 | (-0.05%) | 2 | 206 |
07.05.2024 09:03:11 | 1 | 103.1500 | +0.10 | (+0.10%) | 1 | 103 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:30:04 | 7 | 103.0500 | +0.07 | (+0.07%) | 20 | 2 061 |
06.05.2024 14:30:04 | 6 | 103.0000 | +0.02 | (+0.02%) | 10 | 1 030 |
06.05.2024 11:35:54 | 5 | 103.1000 | +0.12 | (+0.12%) | 105 | 10 826 |
06.05.2024 11:35:54 | 4 | 103.0900 | +0.11 | (+0.11%) | 30 | 3 093 |
06.05.2024 11:35:54 | 3 | 103.0800 | +0.10 | (+0.10%) | 15 | 1 546 |
06.05.2024 09:39:57 | 2 | 102.9900 | +0.01 | (+0.01%) | 19 | 1 957 |
06.05.2024 09:39:57 | 1 | 102.9800 | 0.00 | (0.00%) | 1 | 103 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:49:50 | 1 | 102.9800 | +0.28 | (+0.27%) | 4 | 412 |
Z ostatnich 5 dni