Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
6.64+0.24(+3.75%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:04:46 | 490 | 6.6400 | +0.24 | (+3.75%) | 76 | 505 |
30.04.2024 17:02:16 | 489 | 6.6400 | +0.24 | (+3.75%) | 500 | 3 320 |
30.04.2024 17:00:00 | 488 | 6.6400 | +0.24 | (+3.75%) | 371 | 2 463 |
30.04.2024 17:00:00 | 487 | 6.6400 | +0.24 | (+3.75%) | 628 | 4 170 |
30.04.2024 17:00:00 | 486 | 6.6400 | +0.24 | (+3.75%) | 297 | 1 972 |
30.04.2024 17:00:00 | 485 | 6.6400 | +0.24 | (+3.75%) | 493 | 3 274 |
30.04.2024 17:00:00 | 484 | 6.6400 | +0.24 | (+3.75%) | 271 | 1 799 |
30.04.2024 17:00:00 | 483 | 6.6400 | +0.24 | (+3.75%) | 323 | 2 145 |
30.04.2024 17:00:00 | 482 | 6.6400 | +0.24 | (+3.75%) | 163 | 1 082 |
30.04.2024 16:49:38 | 481 | 6.6300 | +0.23 | (+3.59%) | 15 | 99 |
30.04.2024 16:49:38 | 480 | 6.6300 | +0.23 | (+3.59%) | 383 | 2 539 |
30.04.2024 16:49:38 | 479 | 6.6300 | +0.23 | (+3.59%) | 49 | 325 |
30.04.2024 16:49:38 | 478 | 6.6300 | +0.23 | (+3.59%) | 390 | 2 586 |
30.04.2024 16:45:25 | 477 | 6.6500 | +0.25 | (+3.91%) | 2 | 13 |
30.04.2024 16:45:12 | 476 | 6.6400 | +0.24 | (+3.75%) | 794 | 5 272 |
30.04.2024 16:45:12 | 475 | 6.6400 | +0.24 | (+3.75%) | 933 | 6 195 |
30.04.2024 16:45:12 | 474 | 6.6400 | +0.24 | (+3.75%) | 44 | 292 |
30.04.2024 16:45:12 | 473 | 6.6400 | +0.24 | (+3.75%) | 524 | 3 479 |
30.04.2024 16:45:12 | 472 | 6.6400 | +0.24 | (+3.75%) | 2 | 13 |
30.04.2024 16:44:50 | 471 | 6.6400 | +0.24 | (+3.75%) | 4 | 27 |
30.04.2024 16:44:44 | 470 | 6.6400 | +0.24 | (+3.75%) | 79 | 525 |
30.04.2024 16:44:44 | 469 | 6.6400 | +0.24 | (+3.75%) | 20 | 133 |
30.04.2024 16:44:44 | 468 | 6.6400 | +0.24 | (+3.75%) | 217 | 1 441 |
30.04.2024 16:44:34 | 467 | 6.6500 | +0.25 | (+3.91%) | 609 | 4 050 |
30.04.2024 16:44:24 | 466 | 6.6500 | +0.25 | (+3.91%) | 530 | 3 525 |
30.04.2024 16:44:24 | 465 | 6.6500 | +0.25 | (+3.91%) | 79 | 525 |
30.04.2024 16:44:09 | 464 | 6.6400 | +0.24 | (+3.75%) | 63 | 418 |
30.04.2024 16:41:40 | 463 | 6.6400 | +0.24 | (+3.75%) | 1006 | 6 680 |
30.04.2024 16:41:40 | 462 | 6.6400 | +0.24 | (+3.75%) | 504 | 3 347 |
30.04.2024 16:40:24 | 461 | 6.6500 | +0.25 | (+3.91%) | 20 | 133 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:40:24 | 460 | 6.6500 | +0.25 | (+3.91%) | 100 | 665 |
30.04.2024 16:40:11 | 459 | 6.6300 | +0.23 | (+3.59%) | 1 | 7 |
30.04.2024 16:40:00 | 458 | 6.6300 | +0.23 | (+3.59%) | 1 | 7 |
30.04.2024 16:37:06 | 457 | 6.6300 | +0.23 | (+3.59%) | 1000 | 6 630 |
30.04.2024 16:36:44 | 456 | 6.6400 | +0.24 | (+3.75%) | 6531 | 43 366 |
30.04.2024 16:36:09 | 455 | 6.6400 | +0.24 | (+3.75%) | 70 | 465 |
30.04.2024 16:36:09 | 454 | 6.6400 | +0.24 | (+3.75%) | 598 | 3 971 |
30.04.2024 16:36:09 | 453 | 6.6400 | +0.24 | (+3.75%) | 77 | 511 |
30.04.2024 16:36:09 | 452 | 6.6400 | +0.24 | (+3.75%) | 2608 | 17 317 |
30.04.2024 16:36:08 | 451 | 6.6400 | +0.24 | (+3.75%) | 2392 | 15 883 |
30.04.2024 16:36:00 | 450 | 6.6300 | +0.23 | (+3.59%) | 51 | 338 |
30.04.2024 16:34:39 | 449 | 6.6200 | +0.22 | (+3.44%) | 5 | 33 |
30.04.2024 16:33:57 | 448 | 6.6300 | +0.23 | (+3.59%) | 2 | 13 |
30.04.2024 16:32:54 | 447 | 6.6300 | +0.23 | (+3.59%) | 73 | 484 |
30.04.2024 16:32:54 | 446 | 6.6300 | +0.23 | (+3.59%) | 256 | 1 697 |
30.04.2024 16:32:54 | 445 | 6.6300 | +0.23 | (+3.59%) | 50 | 332 |
30.04.2024 16:31:42 | 444 | 6.6200 | +0.22 | (+3.44%) | 37 | 245 |
30.04.2024 16:31:42 | 443 | 6.6200 | +0.22 | (+3.44%) | 143 | 947 |
30.04.2024 16:27:21 | 442 | 6.6200 | +0.22 | (+3.44%) | 163 | 1 079 |
30.04.2024 16:27:21 | 441 | 6.6300 | +0.23 | (+3.59%) | 31 | 206 |
30.04.2024 16:27:21 | 440 | 6.6300 | +0.23 | (+3.59%) | 1108 | 7 346 |
30.04.2024 16:27:21 | 439 | 6.6300 | +0.23 | (+3.59%) | 127 | 842 |
30.04.2024 16:27:21 | 438 | 6.6200 | +0.22 | (+3.44%) | 254 | 1 681 |
30.04.2024 16:27:21 | 437 | 6.6200 | +0.22 | (+3.44%) | 27 | 179 |
30.04.2024 16:27:21 | 436 | 6.6200 | +0.22 | (+3.44%) | 110 | 728 |
30.04.2024 16:27:21 | 435 | 6.6200 | +0.22 | (+3.44%) | 827 | 5 475 |
30.04.2024 16:27:21 | 434 | 6.6200 | +0.22 | (+3.44%) | 1830 | 12 115 |
30.04.2024 16:27:21 | 433 | 6.6200 | +0.22 | (+3.44%) | 1302 | 8 619 |
30.04.2024 16:24:06 | 432 | 6.6300 | +0.23 | (+3.59%) | 20 | 133 |
30.04.2024 16:21:43 | 431 | 6.6200 | +0.22 | (+3.44%) | 1000 | 6 620 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:21:28 | 430 | 6.6300 | +0.23 | (+3.59%) | 50 | 332 |
30.04.2024 16:21:19 | 429 | 6.6200 | +0.22 | (+3.44%) | 63 | 417 |
30.04.2024 16:18:07 | 428 | 6.6200 | +0.22 | (+3.44%) | 90 | 596 |
30.04.2024 16:13:16 | 427 | 6.6300 | +0.23 | (+3.59%) | 2 | 13 |
30.04.2024 16:13:09 | 426 | 6.6300 | +0.23 | (+3.59%) | 551 | 3 653 |
30.04.2024 16:13:09 | 425 | 6.6300 | +0.23 | (+3.59%) | 73 | 484 |
30.04.2024 16:13:09 | 424 | 6.6300 | +0.23 | (+3.59%) | 193 | 1 280 |
30.04.2024 16:10:01 | 423 | 6.6300 | +0.23 | (+3.59%) | 3 | 20 |
30.04.2024 16:00:47 | 422 | 6.6200 | +0.22 | (+3.44%) | 3 | 20 |
30.04.2024 15:59:58 | 421 | 6.6300 | +0.23 | (+3.59%) | 5 | 33 |
30.04.2024 15:57:18 | 420 | 6.6300 | +0.23 | (+3.59%) | 571 | 3 786 |
30.04.2024 15:57:18 | 419 | 6.6300 | +0.23 | (+3.59%) | 228 | 1 512 |
30.04.2024 15:57:18 | 418 | 6.6300 | +0.23 | (+3.59%) | 73 | 484 |
30.04.2024 15:57:18 | 417 | 6.6300 | +0.23 | (+3.59%) | 485 | 3 216 |
30.04.2024 15:55:39 | 416 | 6.6300 | +0.23 | (+3.59%) | 10 | 66 |
30.04.2024 15:54:04 | 415 | 6.6300 | +0.23 | (+3.59%) | 610 | 4 044 |
30.04.2024 15:54:04 | 414 | 6.6300 | +0.23 | (+3.59%) | 395 | 2 619 |
30.04.2024 15:54:04 | 413 | 6.6300 | +0.23 | (+3.59%) | 215 | 1 425 |
30.04.2024 15:52:22 | 412 | 6.6100 | +0.21 | (+3.28%) | 1000 | 6 610 |
30.04.2024 15:52:06 | 411 | 6.6200 | +0.22 | (+3.44%) | 2260 | 14 961 |
30.04.2024 15:52:05 | 410 | 6.6200 | +0.22 | (+3.44%) | 2863 | 18 953 |
30.04.2024 15:52:05 | 409 | 6.6200 | +0.22 | (+3.44%) | 26 | 172 |
30.04.2024 15:49:06 | 408 | 6.6100 | +0.21 | (+3.28%) | 451 | 2 981 |
30.04.2024 15:49:06 | 407 | 6.6200 | +0.22 | (+3.44%) | 10 | 66 |
30.04.2024 15:46:28 | 406 | 6.6000 | +0.20 | (+3.12%) | 447 | 2 950 |
30.04.2024 15:46:28 | 405 | 6.6000 | +0.20 | (+3.12%) | 609 | 4 019 |
30.04.2024 15:46:28 | 404 | 6.6000 | +0.20 | (+3.12%) | 1176 | 7 762 |
30.04.2024 15:46:12 | 403 | 6.6000 | +0.20 | (+3.12%) | 24 | 158 |
30.04.2024 15:46:12 | 402 | 6.6000 | +0.20 | (+3.12%) | 214 | 1 412 |
30.04.2024 15:46:12 | 401 | 6.6000 | +0.20 | (+3.12%) | 2385 | 15 741 |
30.04.2024 15:46:07 | 400 | 6.5900 | +0.19 | (+2.97%) | 79 | 521 |
30.04.2024 15:46:07 | 399 | 6.5900 | +0.19 | (+2.97%) | 1807 | 11 908 |
30.04.2024 15:46:07 | 398 | 6.5900 | +0.19 | (+2.97%) | 3114 | 20 521 |
30.04.2024 15:46:07 | 397 | 6.5900 | +0.19 | (+2.97%) | 386 | 2 544 |
30.04.2024 15:46:07 | 396 | 6.5900 | +0.19 | (+2.97%) | 614 | 4 046 |
30.04.2024 15:46:07 | 395 | 6.5800 | +0.18 | (+2.81%) | 6 | 39 |
30.04.2024 15:43:42 | 394 | 6.5800 | +0.18 | (+2.81%) | 47 | 309 |
30.04.2024 15:34:13 | 393 | 6.5800 | +0.18 | (+2.81%) | 200 | 1 316 |
30.04.2024 15:32:58 | 392 | 6.5800 | +0.18 | (+2.81%) | 489 | 3 218 |
30.04.2024 15:32:06 | 391 | 6.5800 | +0.18 | (+2.81%) | 55 | 362 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLCCRP00017 |
---|---|
Data debiutu: | 29.06.2007 |
Liczba akcji: | 452 280 199 |
Kapitalizacja: | 3 003 140 521 |
Enterprise Value: | 3 457 991 521 |
Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
CEO: | Andrzej Oślizło |
NIP: | 8992562750 |
REGON: | 020246398 |
KRS: | 0000253077 |
Telefon: | +48 (71) 798 80 10 |
WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus