Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
34.60-1.00(-2.81%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:31:54 | 64 | 34.6000 | -1.00 | (-2.81%) | 36 | 1 246 |
02.05.2024 16:24:13 | 63 | 34.6000 | -1.00 | (-2.81%) | 41 | 1 419 |
02.05.2024 16:24:13 | 62 | 34.5000 | -1.10 | (-3.09%) | 15 | 518 |
02.05.2024 16:24:13 | 61 | 34.4000 | -1.20 | (-3.37%) | 94 | 3 234 |
02.05.2024 16:24:13 | 60 | 34.3000 | -1.30 | (-3.65%) | 30 | 1 029 |
02.05.2024 16:24:13 | 59 | 34.3000 | -1.30 | (-3.65%) | 20 | 686 |
02.05.2024 16:09:22 | 58 | 33.7000 | -1.90 | (-5.34%) | 30 | 1 011 |
02.05.2024 13:00:20 | 57 | 34.3000 | -1.30 | (-3.65%) | 5 | 172 |
02.05.2024 12:57:40 | 56 | 34.3000 | -1.30 | (-3.65%) | 80 | 2 744 |
02.05.2024 12:43:33 | 55 | 34.3000 | -1.30 | (-3.65%) | 70 | 2 401 |
02.05.2024 12:42:54 | 54 | 34.3000 | -1.30 | (-3.65%) | 60 | 2 058 |
02.05.2024 12:37:54 | 53 | 34.4000 | -1.20 | (-3.37%) | 1 | 34 |
02.05.2024 12:26:52 | 52 | 33.6000 | -2.00 | (-5.62%) | 50 | 1 680 |
02.05.2024 12:13:57 | 51 | 33.6000 | -2.00 | (-5.62%) | 130 | 4 368 |
02.05.2024 11:54:19 | 50 | 34.5000 | -1.10 | (-3.09%) | 20 | 690 |
02.05.2024 11:53:35 | 49 | 34.5000 | -1.10 | (-3.09%) | 100 | 3 450 |
02.05.2024 11:52:48 | 48 | 34.4000 | -1.20 | (-3.37%) | 100 | 3 440 |
02.05.2024 11:50:01 | 47 | 34.2000 | -1.40 | (-3.93%) | 68 | 2 326 |
02.05.2024 11:49:56 | 46 | 34.2000 | -1.40 | (-3.93%) | 82 | 2 804 |
02.05.2024 11:26:31 | 45 | 34.0000 | -1.60 | (-4.49%) | 149 | 5 066 |
02.05.2024 11:26:10 | 44 | 34.0000 | -1.60 | (-4.49%) | 150 | 5 100 |
02.05.2024 11:22:57 | 43 | 33.2000 | -2.40 | (-6.74%) | 13 | 432 |
02.05.2024 11:22:57 | 42 | 33.2000 | -2.40 | (-6.74%) | 50 | 1 660 |
02.05.2024 11:22:57 | 41 | 33.2000 | -2.40 | (-6.74%) | 70 | 2 324 |
02.05.2024 11:22:57 | 40 | 33.3000 | -2.30 | (-6.46%) | 7 | 233 |
02.05.2024 11:22:57 | 39 | 33.3000 | -2.30 | (-6.46%) | 100 | 3 330 |
02.05.2024 11:22:57 | 38 | 33.4000 | -2.20 | (-6.18%) | 300 | 10 020 |
02.05.2024 11:22:57 | 37 | 33.5000 | -2.10 | (-5.90%) | 200 | 6 700 |
02.05.2024 11:22:57 | 36 | 33.6000 | -2.00 | (-5.62%) | 137 | 4 603 |
02.05.2024 11:22:57 | 35 | 33.6000 | -2.00 | (-5.62%) | 123 | 4 133 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 11:21:53 | 34 | 33.6000 | -2.00 | (-5.62%) | 27 | 907 |
02.05.2024 11:21:53 | 33 | 33.6000 | -2.00 | (-5.62%) | 100 | 3 360 |
02.05.2024 11:21:53 | 32 | 33.7000 | -1.90 | (-5.34%) | 820 | 27 634 |
02.05.2024 11:21:53 | 31 | 33.7000 | -1.90 | (-5.34%) | 3 | 101 |
02.05.2024 11:21:53 | 30 | 33.8000 | -1.80 | (-5.06%) | 50 | 1 690 |
02.05.2024 11:21:15 | 29 | 34.0000 | -1.60 | (-4.49%) | 200 | 6 800 |
02.05.2024 11:21:15 | 28 | 34.0000 | -1.60 | (-4.49%) | 1 | 34 |
02.05.2024 10:07:25 | 27 | 34.1000 | -1.50 | (-4.21%) | 500 | 17 050 |
02.05.2024 10:03:56 | 26 | 34.1000 | -1.50 | (-4.21%) | 110 | 3 751 |
02.05.2024 10:03:21 | 25 | 34.1000 | -1.50 | (-4.21%) | 230 | 7 843 |
02.05.2024 10:02:59 | 24 | 34.1000 | -1.50 | (-4.21%) | 150 | 5 115 |
02.05.2024 09:46:43 | 23 | 34.1000 | -1.50 | (-4.21%) | 170 | 5 797 |
02.05.2024 09:46:42 | 22 | 34.1000 | -1.50 | (-4.21%) | 20 | 682 |
02.05.2024 09:46:42 | 21 | 34.1000 | -1.50 | (-4.21%) | 30 | 1 023 |
02.05.2024 09:44:18 | 20 | 34.2000 | -1.40 | (-3.93%) | 7 | 239 |
02.05.2024 09:44:11 | 19 | 34.2000 | -1.40 | (-3.93%) | 640 | 21 888 |
02.05.2024 09:41:43 | 18 | 34.2000 | -1.40 | (-3.93%) | 50 | 1 710 |
02.05.2024 09:41:43 | 17 | 34.2000 | -1.40 | (-3.93%) | 3 | 103 |
02.05.2024 09:34:02 | 16 | 34.2000 | -1.40 | (-3.93%) | 17 | 581 |
02.05.2024 09:34:02 | 15 | 34.2000 | -1.40 | (-3.93%) | 34 | 1 163 |
02.05.2024 09:22:52 | 14 | 34.8000 | -0.80 | (-2.25%) | 56 | 1 949 |
02.05.2024 09:20:23 | 13 | 34.8000 | -0.80 | (-2.25%) | 50 | 1 740 |
02.05.2024 09:20:22 | 12 | 34.2000 | -1.40 | (-3.93%) | 16 | 547 |
02.05.2024 09:20:22 | 11 | 34.3000 | -1.30 | (-3.65%) | 4 | 137 |
02.05.2024 09:00:19 | 10 | 34.3000 | -1.30 | (-3.65%) | 30 | 1 029 |
02.05.2024 09:00:00 | 9 | 34.3000 | -1.30 | (-3.65%) | 66 | 2 264 |
02.05.2024 09:00:00 | 8 | 34.3000 | -1.30 | (-3.65%) | 40 | 1 372 |
02.05.2024 09:00:00 | 7 | 34.3000 | -1.30 | (-3.65%) | 50 | 1 715 |
02.05.2024 09:00:00 | 6 | 34.3000 | -1.30 | (-3.65%) | 10 | 343 |
02.05.2024 09:00:00 | 5 | 34.3000 | -1.30 | (-3.65%) | 34 | 1 166 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:00:00 | 4 | 34.3000 | -1.30 | (-3.65%) | 66 | 2 264 |
02.05.2024 09:00:00 | 3 | 34.3000 | -1.30 | (-3.65%) | 11 | 377 |
02.05.2024 09:00:00 | 2 | 34.3000 | -1.30 | (-3.65%) | 85 | 2 916 |
02.05.2024 09:00:00 | 1 | 34.3000 | -1.30 | (-3.65%) | 3 | 103 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 32 | 35.6000 | -0.40 | (-1.11%) | 130 | 4 628 |
30.04.2024 17:00:00 | 31 | 35.6000 | -0.40 | (-1.11%) | 157 | 5 589 |
30.04.2024 16:46:15 | 30 | 35.5000 | -0.50 | (-1.39%) | 1 | 36 |
30.04.2024 16:33:41 | 29 | 35.0000 | -1.00 | (-2.78%) | 150 | 5 250 |
30.04.2024 16:33:41 | 28 | 35.0000 | -1.00 | (-2.78%) | 45 | 1 575 |
30.04.2024 16:32:25 | 27 | 34.9000 | -1.10 | (-3.06%) | 50 | 1 745 |
30.04.2024 16:31:52 | 26 | 34.9000 | -1.10 | (-3.06%) | 54 | 1 885 |
30.04.2024 16:28:50 | 25 | 34.6000 | -1.40 | (-3.89%) | 65 | 2 249 |
30.04.2024 16:25:56 | 24 | 34.6000 | -1.40 | (-3.89%) | 324 | 11 210 |
30.04.2024 16:25:56 | 23 | 34.7000 | -1.30 | (-3.61%) | 200 | 6 940 |
30.04.2024 16:25:56 | 22 | 34.9000 | -1.10 | (-3.06%) | 276 | 9 632 |
30.04.2024 16:09:26 | 21 | 35.0000 | -1.00 | (-2.78%) | 12 | 420 |
30.04.2024 14:28:56 | 20 | 35.5000 | -0.50 | (-1.39%) | 53 | 1 882 |
30.04.2024 13:54:26 | 19 | 35.0000 | -1.00 | (-2.78%) | 50 | 1 750 |
30.04.2024 13:01:06 | 18 | 35.6000 | -0.40 | (-1.11%) | 35 | 1 246 |
30.04.2024 10:46:11 | 17 | 35.5000 | -0.50 | (-1.39%) | 89 | 3 160 |
30.04.2024 10:45:58 | 16 | 34.9000 | -1.10 | (-3.06%) | 24 | 838 |
30.04.2024 10:45:58 | 15 | 35.4000 | -0.60 | (-1.67%) | 75 | 2 655 |
30.04.2024 09:40:38 | 14 | 35.5000 | -0.50 | (-1.39%) | 1 | 36 |
30.04.2024 09:30:16 | 13 | 34.8000 | -1.20 | (-3.33%) | 70 | 2 436 |
30.04.2024 09:26:00 | 12 | 34.8000 | -1.20 | (-3.33%) | 74 | 2 575 |
30.04.2024 09:26:00 | 11 | 34.8000 | -1.20 | (-3.33%) | 26 | 905 |
30.04.2024 09:20:11 | 10 | 34.8000 | -1.20 | (-3.33%) | 14 | 487 |
30.04.2024 09:18:45 | 9 | 35.1000 | -0.90 | (-2.50%) | 10 | 351 |
30.04.2024 09:04:17 | 8 | 35.0000 | -1.00 | (-2.78%) | 33 | 1 155 |
30.04.2024 09:02:12 | 7 | 34.8000 | -1.20 | (-3.33%) | 60 | 2 088 |
30.04.2024 09:01:17 | 6 | 35.0000 | -1.00 | (-2.78%) | 7 | 245 |
30.04.2024 09:00:39 | 5 | 35.0000 | -1.00 | (-2.78%) | 1000 | 35 000 |
30.04.2024 09:00:00 | 4 | 35.0000 | -1.00 | (-2.78%) | 993 | 34 755 |
30.04.2024 09:00:00 | 3 | 35.0000 | -1.00 | (-2.78%) | 7 | 245 |
30.04.2024 09:00:00 | 2 | 35.0000 | -1.00 | (-2.78%) | 1 | 35 |
30.04.2024 09:00:00 | 1 | 35.0000 | -1.00 | (-2.78%) | 55 | 1 925 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:01:54 | 30 | 36.0000 | 0.00 | (0.00%) | 200 | 7 200 |
29.04.2024 17:00:55 | 29 | 36.0000 | 0.00 | (0.00%) | 40 | 1 440 |
29.04.2024 17:00:55 | 28 | 36.0000 | 0.00 | (0.00%) | 260 | 9 360 |
29.04.2024 17:00:00 | 27 | 36.0000 | 0.00 | (0.00%) | 5 | 180 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLESTHN00018 |
---|---|
Data debiutu: | 16.06.2011 |
Liczba akcji: | 2 233 500 |
Kapitalizacja: | 77 279 100 |
Enterprise Value: | 106 493 100 |
Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
NIP: | 5833117220 |
REGON: | 221133543 |
KRS: | 0000370553 |
Telefon: | +48 (58) 728 48 00 |
WWW: | http://www.esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus