Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
36.00+2.00(+5.88%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 96 | 36.0000 | +2.00 | (+5.88%) | 1 | 36 |
26.04.2024 16:24:14 | 95 | 35.9000 | +1.90 | (+5.59%) | 50 | 1 795 |
26.04.2024 16:23:59 | 94 | 36.0000 | +2.00 | (+5.88%) | 111 | 3 996 |
26.04.2024 16:07:10 | 93 | 35.9000 | +1.90 | (+5.59%) | 30 | 1 077 |
26.04.2024 14:34:28 | 92 | 35.9000 | +1.90 | (+5.59%) | 52 | 1 867 |
26.04.2024 14:33:40 | 91 | 35.9000 | +1.90 | (+5.59%) | 68 | 2 441 |
26.04.2024 14:33:40 | 90 | 35.9000 | +1.90 | (+5.59%) | 932 | 33 459 |
26.04.2024 14:19:38 | 89 | 35.9000 | +1.90 | (+5.59%) | 18 | 646 |
26.04.2024 14:16:55 | 88 | 35.9000 | +1.90 | (+5.59%) | 74 | 2 657 |
26.04.2024 14:16:55 | 87 | 35.9000 | +1.90 | (+5.59%) | 41 | 1 472 |
26.04.2024 14:10:18 | 86 | 35.6000 | +1.60 | (+4.71%) | 30 | 1 068 |
26.04.2024 14:10:18 | 85 | 35.6000 | +1.60 | (+4.71%) | 538 | 19 153 |
26.04.2024 13:28:59 | 84 | 35.6000 | +1.60 | (+4.71%) | 10 | 356 |
26.04.2024 12:48:03 | 83 | 35.9000 | +1.90 | (+5.59%) | 3 | 108 |
26.04.2024 12:33:51 | 82 | 36.0000 | +2.00 | (+5.88%) | 28 | 1 008 |
26.04.2024 12:33:51 | 81 | 36.0000 | +2.00 | (+5.88%) | 100 | 3 600 |
26.04.2024 12:29:39 | 80 | 35.9000 | +1.90 | (+5.59%) | 30 | 1 077 |
26.04.2024 12:29:39 | 79 | 35.9000 | +1.90 | (+5.59%) | 19 | 682 |
26.04.2024 11:54:51 | 78 | 35.9000 | +1.90 | (+5.59%) | 10 | 359 |
26.04.2024 11:50:54 | 77 | 35.6000 | +1.60 | (+4.71%) | 100 | 3 560 |
26.04.2024 11:48:08 | 76 | 35.6000 | +1.60 | (+4.71%) | 74 | 2 634 |
26.04.2024 11:26:40 | 75 | 35.6000 | +1.60 | (+4.71%) | 50 | 1 780 |
26.04.2024 11:24:27 | 74 | 35.9000 | +1.90 | (+5.59%) | 30 | 1 077 |
26.04.2024 11:24:16 | 73 | 35.9000 | +1.90 | (+5.59%) | 50 | 1 795 |
26.04.2024 10:54:09 | 72 | 35.9000 | +1.90 | (+5.59%) | 50 | 1 795 |
26.04.2024 10:50:37 | 71 | 35.8000 | +1.80 | (+5.29%) | 3 | 107 |
26.04.2024 10:50:33 | 70 | 35.7000 | +1.70 | (+5.00%) | 25 | 893 |
26.04.2024 10:46:32 | 69 | 35.6000 | +1.60 | (+4.71%) | 200 | 7 120 |
26.04.2024 10:44:35 | 68 | 35.6000 | +1.60 | (+4.71%) | 300 | 10 680 |
26.04.2024 10:43:48 | 67 | 35.6000 | +1.60 | (+4.71%) | 50 | 1 780 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 10:43:44 | 66 | 35.6000 | +1.60 | (+4.71%) | 50 | 1 780 |
26.04.2024 10:43:08 | 65 | 35.6000 | +1.60 | (+4.71%) | 50 | 1 780 |
26.04.2024 10:42:27 | 64 | 35.6000 | +1.60 | (+4.71%) | 30 | 1 068 |
26.04.2024 10:42:27 | 63 | 35.6000 | +1.60 | (+4.71%) | 80 | 2 848 |
26.04.2024 10:42:13 | 62 | 35.6000 | +1.60 | (+4.71%) | 10 | 356 |
26.04.2024 10:37:37 | 61 | 35.6000 | +1.60 | (+4.71%) | 30 | 1 068 |
26.04.2024 10:36:26 | 60 | 35.6000 | +1.60 | (+4.71%) | 30 | 1 068 |
26.04.2024 10:34:58 | 59 | 35.7000 | +1.70 | (+5.00%) | 25 | 893 |
26.04.2024 10:30:20 | 58 | 35.7000 | +1.70 | (+5.00%) | 25 | 893 |
26.04.2024 10:30:20 | 57 | 35.7000 | +1.70 | (+5.00%) | 70 | 2 499 |
26.04.2024 10:30:20 | 56 | 35.7000 | +1.70 | (+5.00%) | 50 | 1 785 |
26.04.2024 10:25:48 | 55 | 35.6000 | +1.60 | (+4.71%) | 50 | 1 780 |
26.04.2024 10:21:22 | 54 | 35.6000 | +1.60 | (+4.71%) | 2 | 71 |
26.04.2024 10:18:03 | 53 | 35.7000 | +1.70 | (+5.00%) | 72 | 2 570 |
26.04.2024 10:17:58 | 52 | 35.7000 | +1.70 | (+5.00%) | 7 | 250 |
26.04.2024 10:17:58 | 51 | 35.7000 | +1.70 | (+5.00%) | 50 | 1 785 |
26.04.2024 10:17:58 | 50 | 35.7000 | +1.70 | (+5.00%) | 43 | 1 535 |
26.04.2024 10:17:51 | 49 | 35.6000 | +1.60 | (+4.71%) | 100 | 3 560 |
26.04.2024 10:13:27 | 48 | 35.7000 | +1.70 | (+5.00%) | 80 | 2 856 |
26.04.2024 10:13:27 | 47 | 35.6000 | +1.60 | (+4.71%) | 43 | 1 531 |
26.04.2024 10:12:35 | 46 | 35.6000 | +1.60 | (+4.71%) | 100 | 3 560 |
26.04.2024 10:10:42 | 45 | 35.4000 | +1.40 | (+4.12%) | 1 | 35 |
26.04.2024 10:05:49 | 44 | 35.7000 | +1.70 | (+5.00%) | 10 | 357 |
26.04.2024 10:05:49 | 43 | 35.6000 | +1.60 | (+4.71%) | 30 | 1 068 |
26.04.2024 09:57:20 | 42 | 35.6000 | +1.60 | (+4.71%) | 100 | 3 560 |
26.04.2024 09:57:07 | 41 | 35.5000 | +1.50 | (+4.41%) | 100 | 3 550 |
26.04.2024 09:56:51 | 40 | 35.5000 | +1.50 | (+4.41%) | 100 | 3 550 |
26.04.2024 09:56:51 | 39 | 35.5000 | +1.50 | (+4.41%) | 7 | 249 |
26.04.2024 09:56:51 | 38 | 35.5000 | +1.50 | (+4.41%) | 5 | 178 |
26.04.2024 09:56:35 | 37 | 35.4000 | +1.40 | (+4.12%) | 50 | 1 770 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 09:54:55 | 36 | 35.3000 | +1.30 | (+3.82%) | 24 | 847 |
26.04.2024 09:54:55 | 35 | 35.3000 | +1.30 | (+3.82%) | 1 | 35 |
26.04.2024 09:52:51 | 34 | 35.3000 | +1.30 | (+3.82%) | 25 | 883 |
26.04.2024 09:50:46 | 33 | 34.8000 | +0.80 | (+2.35%) | 15 | 522 |
26.04.2024 09:46:20 | 32 | 34.8000 | +0.80 | (+2.35%) | 80 | 2 784 |
26.04.2024 09:42:12 | 31 | 35.3000 | +1.30 | (+3.82%) | 100 | 3 530 |
26.04.2024 09:37:33 | 30 | 35.5000 | +1.50 | (+4.41%) | 15 | 533 |
26.04.2024 09:37:33 | 29 | 35.5000 | +1.50 | (+4.41%) | 25 | 888 |
26.04.2024 09:37:33 | 28 | 35.4000 | +1.40 | (+4.12%) | 30 | 1 062 |
26.04.2024 09:36:52 | 27 | 35.3000 | +1.30 | (+3.82%) | 30 | 1 059 |
26.04.2024 09:34:06 | 26 | 35.1000 | +1.10 | (+3.24%) | 100 | 3 510 |
26.04.2024 09:30:32 | 25 | 34.8000 | +0.80 | (+2.35%) | 20 | 696 |
26.04.2024 09:30:31 | 24 | 35.0000 | +1.00 | (+2.94%) | 50 | 1 750 |
26.04.2024 09:30:31 | 23 | 35.0000 | +1.00 | (+2.94%) | 80 | 2 800 |
26.04.2024 09:30:31 | 22 | 35.0000 | +1.00 | (+2.94%) | 1 | 35 |
26.04.2024 09:30:31 | 21 | 35.0000 | +1.00 | (+2.94%) | 1 | 35 |
26.04.2024 09:30:31 | 20 | 35.0000 | +1.00 | (+2.94%) | 20 | 700 |
26.04.2024 09:29:49 | 19 | 34.8000 | +0.80 | (+2.35%) | 20 | 696 |
26.04.2024 09:29:43 | 18 | 34.7000 | +0.70 | (+2.06%) | 29 | 1 006 |
26.04.2024 09:29:43 | 17 | 34.7000 | +0.70 | (+2.06%) | 30 | 1 041 |
26.04.2024 09:25:53 | 16 | 34.6000 | +0.60 | (+1.76%) | 41 | 1 419 |
26.04.2024 09:25:53 | 15 | 34.6000 | +0.60 | (+1.76%) | 56 | 1 938 |
26.04.2024 09:25:53 | 14 | 34.6000 | +0.60 | (+1.76%) | 17 | 588 |
26.04.2024 09:19:12 | 13 | 34.0000 | 0.00 | (0.00%) | 23 | 782 |
26.04.2024 09:19:12 | 12 | 34.0000 | 0.00 | (0.00%) | 77 | 2 618 |
26.04.2024 09:19:06 | 11 | 34.5000 | +0.50 | (+1.47%) | 99 | 3 416 |
26.04.2024 09:18:53 | 10 | 34.4000 | +0.40 | (+1.18%) | 50 | 1 720 |
26.04.2024 09:06:01 | 9 | 34.0000 | 0.00 | (0.00%) | 23 | 782 |
26.04.2024 09:06:01 | 8 | 34.0000 | 0.00 | (0.00%) | 10 | 340 |
26.04.2024 09:00:00 | 7 | 34.5000 | +0.50 | (+1.47%) | 151 | 5 210 |
26.04.2024 09:00:00 | 6 | 34.5000 | +0.50 | (+1.47%) | 50 | 1 725 |
26.04.2024 09:00:00 | 5 | 34.5000 | +0.50 | (+1.47%) | 100 | 3 450 |
26.04.2024 09:00:00 | 4 | 34.5000 | +0.50 | (+1.47%) | 1 | 35 |
26.04.2024 09:00:00 | 3 | 34.5000 | +0.50 | (+1.47%) | 30 | 1 035 |
26.04.2024 09:00:00 | 2 | 34.5000 | +0.50 | (+1.47%) | 141 | 4 865 |
26.04.2024 09:00:00 | 1 | 34.5000 | +0.50 | (+1.47%) | 95 | 3 278 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 67 | 34.0000 | +1.20 | (+3.66%) | 5 | 170 |
25.04.2024 16:39:06 | 66 | 33.9000 | +1.10 | (+3.35%) | 1 | 34 |
25.04.2024 16:39:06 | 65 | 33.5000 | +0.70 | (+2.13%) | 49 | 1 642 |
25.04.2024 16:16:49 | 64 | 33.5000 | +0.70 | (+2.13%) | 52 | 1 742 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLESTHN00018 |
---|---|
Data debiutu: | 16.06.2011 |
Liczba akcji: | 2 233 500 |
Kapitalizacja: | 80 406 000 |
Enterprise Value: | 109 620 000 |
Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
NIP: | 5833117220 |
REGON: | 221133543 |
KRS: | 0000370553 |
Telefon: | +48 (58) 728 48 00 |
WWW: | http://www.esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus