Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0426
101.80+0.10(+0.10%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:49:08 | 2 | 101.8000 | +0.10 | (+0.10%) | 30 | 3 054 |
09:00:00 | 1 | 101.9800 | +0.28 | (+0.28%) | 15 | 1 530 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:46:17 | 3 | 101.7000 | +0.32 | (+0.32%) | 71 | 7 221 |
07.05.2024 15:14:31 | 2 | 101.7000 | +0.32 | (+0.32%) | 329 | 33 459 |
07.05.2024 12:53:38 | 1 | 101.7000 | +0.32 | (+0.32%) | 100 | 10 170 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 12:48:05 | 4 | 101.3800 | +0.01 | (+0.01%) | 21 | 2 129 |
06.05.2024 12:48:05 | 3 | 101.3700 | 0.00 | (0.00%) | 26 | 2 636 |
06.05.2024 10:17:48 | 2 | 101.3700 | 0.00 | (0.00%) | 20 | 2 027 |
06.05.2024 09:00:00 | 1 | 101.2000 | -0.17 | (-0.17%) | 3 | 304 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 10:40:36 | 3 | 101.3700 | 0.00 | (0.00%) | 10 | 1 014 |
02.05.2024 09:00:00 | 2 | 101.3700 | 0.00 | (0.00%) | 1 | 101 |
02.05.2024 09:00:00 | 1 | 101.3700 | 0.00 | (0.00%) | 99 | 10 036 |
Z ostatnich 5 dni