Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH1127
100.980.00(0.00%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 1 | 100.9800 | 0.00 | (0.00%) | 20 | 2 020 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 10:51:21 | 1 | 100.9800 | 0.00 | (0.00%) | 24 | 2 424 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 13:04:31 | 4 | 100.9800 | +0.01 | (+0.01%) | 100 | 10 098 |
07.05.2024 09:13:03 | 3 | 100.9900 | +0.02 | (+0.02%) | 95 | 9 594 |
07.05.2024 09:07:51 | 2 | 100.9900 | +0.02 | (+0.02%) | 100 | 10 099 |
07.05.2024 09:05:11 | 1 | 100.9800 | +0.01 | (+0.01%) | 55 | 5 554 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 8 | 100.9700 | +0.37 | (+0.37%) | 44 | 4 443 |
06.05.2024 17:00:00 | 7 | 100.9700 | +0.37 | (+0.37%) | 56 | 5 654 |
06.05.2024 14:27:11 | 6 | 100.9400 | +0.34 | (+0.34%) | 49 | 4 946 |
06.05.2024 12:17:53 | 5 | 100.9400 | +0.34 | (+0.34%) | 9 | 908 |
06.05.2024 12:16:46 | 4 | 100.9000 | +0.30 | (+0.30%) | 80 | 8 072 |
06.05.2024 12:16:25 | 3 | 100.9000 | +0.30 | (+0.30%) | 41 | 4 137 |
06.05.2024 11:24:32 | 2 | 100.6000 | 0.00 | (0.00%) | 60 | 6 036 |
06.05.2024 11:24:32 | 1 | 100.6000 | 0.00 | (0.00%) | 3 | 302 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 11:12:54 | 1 | 100.6000 | 0.00 | (0.00%) | 40 | 4 024 |
Z ostatnich 5 dni