Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
4.75+0.04(+0.85%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:00:28 | 34 | 4.7500 | +0.04 | (+0.85%) | 3 | 14 |
13:53:20 | 33 | 4.7500 | +0.04 | (+0.85%) | 320 | 1 520 |
13:45:03 | 32 | 4.7000 | -0.01 | (-0.21%) | 2070 | 9 729 |
13:44:54 | 31 | 4.7400 | +0.03 | (+0.64%) | 145 | 687 |
13:39:47 | 30 | 4.7400 | +0.03 | (+0.64%) | 55 | 261 |
13:30:07 | 29 | 4.7000 | -0.01 | (-0.21%) | 2693 | 12 657 |
13:18:54 | 28 | 4.7000 | -0.01 | (-0.21%) | 1231 | 5 786 |
13:11:30 | 27 | 4.7400 | +0.03 | (+0.64%) | 9 | 43 |
13:09:37 | 26 | 4.7400 | +0.03 | (+0.64%) | 22 | 104 |
13:08:56 | 25 | 4.7000 | -0.01 | (-0.21%) | 260 | 1 222 |
13:05:14 | 24 | 4.7000 | -0.01 | (-0.21%) | 816 | 3 835 |
13:00:51 | 23 | 4.7000 | -0.01 | (-0.21%) | 5000 | 23 500 |
12:56:39 | 22 | 4.7000 | -0.01 | (-0.21%) | 822 | 3 863 |
12:38:01 | 21 | 4.7000 | -0.01 | (-0.21%) | 3678 | 17 287 |
12:35:34 | 20 | 4.7500 | +0.04 | (+0.85%) | 60 | 285 |
12:33:03 | 19 | 4.7000 | -0.01 | (-0.21%) | 3500 | 16 450 |
12:19:07 | 18 | 4.7000 | -0.01 | (-0.21%) | 500 | 2 350 |
12:19:07 | 17 | 4.7000 | -0.01 | (-0.21%) | 680 | 3 196 |
11:37:03 | 16 | 4.7000 | -0.01 | (-0.21%) | 107 | 503 |
11:17:47 | 15 | 4.7700 | +0.06 | (+1.27%) | 4 | 19 |
11:02:10 | 14 | 4.7000 | -0.01 | (-0.21%) | 36 | 169 |
10:56:43 | 13 | 4.7000 | -0.01 | (-0.21%) | 480 | 2 256 |
10:46:08 | 12 | 4.7500 | +0.04 | (+0.85%) | 179 | 850 |
10:15:06 | 11 | 4.7200 | +0.01 | (+0.21%) | 268 | 1 265 |
10:10:01 | 10 | 4.7300 | +0.02 | (+0.42%) | 1553 | 7 346 |
09:51:12 | 9 | 4.7300 | +0.02 | (+0.42%) | 447 | 2 114 |
09:34:53 | 8 | 4.7700 | +0.06 | (+1.27%) | 107 | 510 |
09:34:21 | 7 | 4.7700 | +0.06 | (+1.27%) | 3 | 14 |
09:22:07 | 6 | 4.7300 | +0.02 | (+0.42%) | 5 | 24 |
09:12:08 | 5 | 4.7200 | +0.01 | (+0.21%) | 232 | 1 095 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:10:05 | 4 | 4.7000 | -0.01 | (-0.21%) | 895 | 4 207 |
09:03:48 | 3 | 4.7000 | -0.01 | (-0.21%) | 102 | 479 |
09:03:46 | 2 | 4.7200 | +0.01 | (+0.21%) | 21 | 99 |
09:00:00 | 1 | 4.7200 | +0.01 | (+0.21%) | 32 | 151 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 123 | 4.7100 | -0.20 | (-4.07%) | 500 | 2 355 |
25.04.2024 16:46:14 | 122 | 4.7000 | -0.21 | (-4.28%) | 50 | 235 |
25.04.2024 16:39:00 | 121 | 4.7000 | -0.21 | (-4.28%) | 710 | 3 337 |
25.04.2024 16:36:08 | 120 | 4.7200 | -0.19 | (-3.87%) | 42 | 198 |
25.04.2024 16:33:32 | 119 | 4.7400 | -0.17 | (-3.46%) | 724 | 3 432 |
25.04.2024 16:32:04 | 118 | 4.7400 | -0.17 | (-3.46%) | 104 | 493 |
25.04.2024 16:22:27 | 117 | 4.7400 | -0.17 | (-3.46%) | 50 | 237 |
25.04.2024 16:06:46 | 116 | 4.7000 | -0.21 | (-4.28%) | 15 | 71 |
25.04.2024 16:04:23 | 115 | 4.7000 | -0.21 | (-4.28%) | 1409 | 6 622 |
25.04.2024 16:04:17 | 114 | 4.7000 | -0.21 | (-4.28%) | 3000 | 14 100 |
25.04.2024 16:04:17 | 113 | 4.7000 | -0.21 | (-4.28%) | 1409 | 6 622 |
25.04.2024 16:03:57 | 112 | 4.7000 | -0.21 | (-4.28%) | 1409 | 6 622 |
25.04.2024 16:03:46 | 111 | 4.7000 | -0.21 | (-4.28%) | 3000 | 14 100 |
25.04.2024 16:03:46 | 110 | 4.7000 | -0.21 | (-4.28%) | 1409 | 6 622 |
25.04.2024 16:03:32 | 109 | 4.7000 | -0.21 | (-4.28%) | 1409 | 6 622 |
25.04.2024 16:03:26 | 108 | 4.7000 | -0.21 | (-4.28%) | 2019 | 9 489 |
25.04.2024 16:03:26 | 107 | 4.7000 | -0.21 | (-4.28%) | 1409 | 6 622 |
25.04.2024 16:03:22 | 106 | 4.7200 | -0.19 | (-3.87%) | 200 | 944 |
25.04.2024 16:03:17 | 105 | 4.7400 | -0.17 | (-3.46%) | 5 | 24 |
25.04.2024 15:45:41 | 104 | 4.7600 | -0.15 | (-3.05%) | 260 | 1 238 |
25.04.2024 15:34:47 | 103 | 4.7600 | -0.15 | (-3.05%) | 1000 | 4 760 |
25.04.2024 15:31:54 | 102 | 4.7600 | -0.15 | (-3.05%) | 3 | 14 |
25.04.2024 14:55:28 | 101 | 4.7600 | -0.15 | (-3.05%) | 3 | 14 |
25.04.2024 14:55:23 | 100 | 4.7000 | -0.21 | (-4.28%) | 210 | 987 |
25.04.2024 14:55:23 | 99 | 4.7000 | -0.21 | (-4.28%) | 500 | 2 350 |
25.04.2024 14:55:23 | 98 | 4.7000 | -0.21 | (-4.28%) | 1409 | 6 622 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 14:55:23 | 97 | 4.7000 | -0.21 | (-4.28%) | 700 | 3 290 |
25.04.2024 14:55:17 | 96 | 4.7100 | -0.20 | (-4.07%) | 500 | 2 355 |
25.04.2024 13:37:10 | 95 | 4.7500 | -0.16 | (-3.26%) | 3 | 14 |
25.04.2024 13:37:10 | 94 | 4.7500 | -0.16 | (-3.26%) | 2071 | 9 837 |
25.04.2024 13:15:48 | 93 | 4.7900 | -0.12 | (-2.44%) | 3 | 14 |
25.04.2024 13:00:17 | 92 | 4.7500 | -0.16 | (-3.26%) | 26 | 124 |
25.04.2024 12:04:42 | 91 | 4.8000 | -0.11 | (-2.24%) | 4 | 19 |
25.04.2024 11:54:50 | 90 | 4.7100 | -0.20 | (-4.07%) | 26 | 122 |
25.04.2024 11:54:13 | 89 | 4.8000 | -0.11 | (-2.24%) | 3 | 14 |
25.04.2024 11:35:44 | 88 | 4.7600 | -0.15 | (-3.05%) | 145 | 690 |
25.04.2024 11:35:37 | 87 | 4.7900 | -0.12 | (-2.44%) | 70 | 335 |
25.04.2024 11:27:21 | 86 | 4.7900 | -0.12 | (-2.44%) | 220 | 1 054 |
25.04.2024 11:01:24 | 85 | 4.8000 | -0.11 | (-2.24%) | 275 | 1 320 |
25.04.2024 10:45:27 | 84 | 4.7500 | -0.16 | (-3.26%) | 731 | 3 472 |
25.04.2024 10:40:39 | 83 | 4.7500 | -0.16 | (-3.26%) | 525 | 2 494 |
25.04.2024 10:39:33 | 82 | 4.7500 | -0.16 | (-3.26%) | 500 | 2 375 |
25.04.2024 10:35:19 | 81 | 4.7500 | -0.16 | (-3.26%) | 900 | 4 275 |
25.04.2024 10:31:31 | 80 | 4.7500 | -0.16 | (-3.26%) | 100 | 475 |
25.04.2024 10:12:59 | 79 | 4.7000 | -0.21 | (-4.28%) | 211 | 992 |
25.04.2024 10:12:59 | 78 | 4.7000 | -0.21 | (-4.28%) | 992 | 4 662 |
25.04.2024 10:12:53 | 77 | 4.7200 | -0.19 | (-3.87%) | 1000 | 4 720 |
25.04.2024 10:04:21 | 76 | 4.7000 | -0.21 | (-4.28%) | 4 | 19 |
25.04.2024 10:04:17 | 75 | 4.7000 | -0.21 | (-4.28%) | 3 | 14 |
25.04.2024 10:03:01 | 74 | 4.7000 | -0.21 | (-4.28%) | 100 | 470 |
25.04.2024 10:03:01 | 73 | 4.7000 | -0.21 | (-4.28%) | 999 | 4 695 |
25.04.2024 10:02:57 | 72 | 4.7100 | -0.20 | (-4.07%) | 200 | 942 |
25.04.2024 10:02:53 | 71 | 4.7200 | -0.19 | (-3.87%) | 200 | 944 |
25.04.2024 10:02:53 | 70 | 4.7200 | -0.19 | (-3.87%) | 10 | 47 |
25.04.2024 09:54:55 | 69 | 4.8000 | -0.11 | (-2.24%) | 50 | 240 |
25.04.2024 09:54:33 | 68 | 4.7000 | -0.21 | (-4.28%) | 350 | 1 645 |
25.04.2024 09:54:33 | 67 | 4.7000 | -0.21 | (-4.28%) | 999 | 4 695 |
25.04.2024 09:54:28 | 66 | 4.7100 | -0.20 | (-4.07%) | 973 | 4 583 |
25.04.2024 09:39:07 | 65 | 4.8000 | -0.11 | (-2.24%) | 700 | 3 360 |
25.04.2024 09:37:32 | 64 | 4.7000 | -0.21 | (-4.28%) | 999 | 4 695 |
25.04.2024 09:37:30 | 63 | 4.8000 | -0.11 | (-2.24%) | 300 | 1 440 |
25.04.2024 09:37:27 | 62 | 4.7100 | -0.20 | (-4.07%) | 194 | 914 |
25.04.2024 09:36:50 | 61 | 4.8000 | -0.11 | (-2.24%) | 6 | 29 |
25.04.2024 09:36:50 | 60 | 4.7900 | -0.12 | (-2.44%) | 4 | 19 |
25.04.2024 09:36:50 | 59 | 4.7800 | -0.13 | (-2.65%) | 5 | 24 |
25.04.2024 09:36:50 | 58 | 4.7300 | -0.18 | (-3.67%) | 5 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLECHPS00019 |
---|---|
Data debiutu: | 05.03.1996 |
Liczba akcji: | 412 690 582 |
Kapitalizacja: | 1 960 280 265 |
Enterprise Value: | 4 024 105 265 |
Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Solidarności 36, 25-323, Kielce, POLSKA |
CEO: | Nicklas Lindberg |
NIP: | 6570230912 |
REGON: | 290463755 |
KRS: | 0000007025 |
Telefon: | +48 (41) 333 33 33 |
WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus