Transakcje ELT (ELEKTROTI)
22.80-1.00(-4.20%)ELEKTROTIM SPÓŁKA AKCYJNA
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:08:53 | 495 | 22.8000 | -1.00 | (-4.20%) | 10 | 228 |
16:02:26 | 494 | 22.9000 | -0.90 | (-3.78%) | 2 | 46 |
15:59:59 | 493 | 22.9000 | -0.90 | (-3.78%) | 9 | 206 |
15:58:44 | 492 | 22.8000 | -1.00 | (-4.20%) | 16 | 365 |
15:58:44 | 491 | 22.8000 | -1.00 | (-4.20%) | 265 | 6 042 |
15:58:44 | 490 | 22.8000 | -1.00 | (-4.20%) | 398 | 9 074 |
15:58:44 | 489 | 22.8000 | -1.00 | (-4.20%) | 100 | 2 280 |
15:58:44 | 488 | 22.8000 | -1.00 | (-4.20%) | 5 | 114 |
15:58:44 | 487 | 22.8000 | -1.00 | (-4.20%) | 145 | 3 306 |
15:58:44 | 486 | 22.8000 | -1.00 | (-4.20%) | 252 | 5 746 |
15:58:44 | 485 | 22.8500 | -0.95 | (-3.99%) | 40 | 914 |
15:58:44 | 484 | 22.8500 | -0.95 | (-3.99%) | 50 | 1 143 |
15:58:44 | 483 | 22.8500 | -0.95 | (-3.99%) | 100 | 2 285 |
15:58:44 | 482 | 22.8500 | -0.95 | (-3.99%) | 129 | 2 948 |
15:58:12 | 481 | 22.9000 | -0.90 | (-3.78%) | 5 | 115 |
15:58:11 | 480 | 22.8500 | -0.95 | (-3.99%) | 30 | 686 |
15:57:43 | 479 | 22.8500 | -0.95 | (-3.99%) | 40 | 914 |
15:57:43 | 478 | 22.8500 | -0.95 | (-3.99%) | 148 | 3 382 |
15:57:43 | 477 | 22.9000 | -0.90 | (-3.78%) | 1000 | 22 900 |
15:57:43 | 476 | 22.9000 | -0.90 | (-3.78%) | 100 | 2 290 |
15:57:43 | 475 | 22.9000 | -0.90 | (-3.78%) | 160 | 3 664 |
15:57:43 | 474 | 22.9000 | -0.90 | (-3.78%) | 28 | 641 |
15:54:18 | 473 | 22.9000 | -0.90 | (-3.78%) | 10 | 229 |
15:43:59 | 472 | 22.9000 | -0.90 | (-3.78%) | 2 | 46 |
15:43:59 | 471 | 22.9000 | -0.90 | (-3.78%) | 500 | 11 450 |
15:43:59 | 470 | 22.9000 | -0.90 | (-3.78%) | 196 | 4 488 |
15:43:59 | 469 | 22.9500 | -0.85 | (-3.57%) | 2 | 46 |
15:43:56 | 468 | 23.0000 | -0.80 | (-3.36%) | 2 | 46 |
15:38:08 | 467 | 22.9500 | -0.85 | (-3.57%) | 998 | 22 904 |
15:37:16 | 466 | 22.9500 | -0.85 | (-3.57%) | 2 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:36:58 | 465 | 22.9000 | -0.90 | (-3.78%) | 137 | 3 137 |
15:36:58 | 464 | 22.9000 | -0.90 | (-3.78%) | 152 | 3 481 |
15:36:58 | 463 | 22.9000 | -0.90 | (-3.78%) | 90 | 2 061 |
15:36:58 | 462 | 22.9000 | -0.90 | (-3.78%) | 400 | 9 160 |
15:36:58 | 461 | 22.9000 | -0.90 | (-3.78%) | 132 | 3 023 |
15:36:58 | 460 | 22.9000 | -0.90 | (-3.78%) | 27 | 618 |
15:36:58 | 459 | 22.9000 | -0.90 | (-3.78%) | 62 | 1 420 |
15:36:07 | 458 | 23.0000 | -0.80 | (-3.36%) | 57 | 1 311 |
15:24:22 | 457 | 23.0000 | -0.80 | (-3.36%) | 5 | 115 |
15:24:19 | 456 | 23.0000 | -0.80 | (-3.36%) | 5 | 115 |
15:24:17 | 455 | 23.0000 | -0.80 | (-3.36%) | 5 | 115 |
15:24:15 | 454 | 23.0000 | -0.80 | (-3.36%) | 5 | 115 |
15:23:21 | 453 | 23.0000 | -0.80 | (-3.36%) | 1 | 23 |
15:22:44 | 452 | 22.9500 | -0.85 | (-3.57%) | 117 | 2 685 |
15:22:14 | 451 | 22.9500 | -0.85 | (-3.57%) | 133 | 3 052 |
15:22:14 | 450 | 22.9500 | -0.85 | (-3.57%) | 50 | 1 148 |
15:22:14 | 449 | 22.9500 | -0.85 | (-3.57%) | 100 | 2 295 |
15:21:01 | 448 | 23.0000 | -0.80 | (-3.36%) | 347 | 7 981 |
15:18:35 | 447 | 23.0000 | -0.80 | (-3.36%) | 3 | 69 |
15:16:31 | 446 | 23.0000 | -0.80 | (-3.36%) | 6 | 138 |
15:15:07 | 445 | 23.0000 | -0.80 | (-3.36%) | 295 | 6 785 |
15:14:11 | 444 | 23.0000 | -0.80 | (-3.36%) | 300 | 6 900 |
15:14:01 | 443 | 22.9000 | -0.90 | (-3.78%) | 156 | 3 572 |
15:09:48 | 442 | 23.0000 | -0.80 | (-3.36%) | 140 | 3 220 |
15:09:20 | 441 | 22.9000 | -0.90 | (-3.78%) | 10 | 229 |
15:07:19 | 440 | 23.0000 | -0.80 | (-3.36%) | 437 | 10 051 |
15:07:19 | 439 | 23.0000 | -0.80 | (-3.36%) | 73 | 1 679 |
15:06:02 | 438 | 22.9500 | -0.85 | (-3.57%) | 50 | 1 148 |
15:06:02 | 437 | 22.9500 | -0.85 | (-3.57%) | 200 | 4 590 |
15:04:18 | 436 | 22.9000 | -0.90 | (-3.78%) | 17 | 389 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:02:41 | 435 | 22.9500 | -0.85 | (-3.57%) | 5 | 115 |
15:00:32 | 434 | 22.9500 | -0.85 | (-3.57%) | 9 | 207 |
14:56:56 | 433 | 22.9500 | -0.85 | (-3.57%) | 56 | 1 285 |
14:52:40 | 432 | 22.9500 | -0.85 | (-3.57%) | 40 | 918 |
14:50:56 | 431 | 22.9500 | -0.85 | (-3.57%) | 10 | 230 |
14:47:22 | 430 | 22.9500 | -0.85 | (-3.57%) | 15 | 344 |
14:46:53 | 429 | 22.9500 | -0.85 | (-3.57%) | 7 | 161 |
14:44:50 | 428 | 22.9500 | -0.85 | (-3.57%) | 100 | 2 295 |
14:44:07 | 427 | 22.9500 | -0.85 | (-3.57%) | 58 | 1 331 |
14:43:54 | 426 | 22.9500 | -0.85 | (-3.57%) | 142 | 3 259 |
14:43:31 | 425 | 22.9500 | -0.85 | (-3.57%) | 10 | 230 |
14:43:12 | 424 | 22.9000 | -0.90 | (-3.78%) | 5 | 115 |
14:40:54 | 423 | 22.9500 | -0.85 | (-3.57%) | 100 | 2 295 |
14:39:05 | 422 | 22.9500 | -0.85 | (-3.57%) | 48 | 1 102 |
14:39:05 | 421 | 22.9500 | -0.85 | (-3.57%) | 36 | 826 |
14:38:43 | 420 | 22.9500 | -0.85 | (-3.57%) | 182 | 4 177 |
14:37:45 | 419 | 22.9500 | -0.85 | (-3.57%) | 234 | 5 370 |
14:37:39 | 418 | 22.9500 | -0.85 | (-3.57%) | 288 | 6 610 |
14:37:38 | 417 | 22.9500 | -0.85 | (-3.57%) | 3 | 69 |
14:37:01 | 416 | 22.9500 | -0.85 | (-3.57%) | 259 | 5 944 |
14:36:29 | 415 | 22.9500 | -0.85 | (-3.57%) | 272 | 6 242 |
14:35:59 | 414 | 22.9500 | -0.85 | (-3.57%) | 298 | 6 839 |
14:35:33 | 413 | 22.9500 | -0.85 | (-3.57%) | 321 | 7 367 |
14:34:37 | 412 | 22.9500 | -0.85 | (-3.57%) | 397 | 9 111 |
14:33:38 | 411 | 22.9500 | -0.85 | (-3.57%) | 428 | 9 823 |
14:33:10 | 410 | 22.9000 | -0.90 | (-3.78%) | 40 | 916 |
14:31:34 | 409 | 22.9500 | -0.85 | (-3.57%) | 398 | 9 134 |
14:31:20 | 408 | 22.9000 | -0.90 | (-3.78%) | 100 | 2 290 |
14:31:20 | 407 | 22.9000 | -0.90 | (-3.78%) | 200 | 4 580 |
14:30:22 | 406 | 22.9500 | -0.85 | (-3.57%) | 465 | 10 672 |
14:29:37 | 405 | 22.9000 | -0.90 | (-3.78%) | 1 | 23 |
14:29:37 | 404 | 22.9000 | -0.90 | (-3.78%) | 5 | 115 |
14:29:37 | 403 | 22.9000 | -0.90 | (-3.78%) | 423 | 9 687 |
14:29:12 | 402 | 22.9000 | -0.90 | (-3.78%) | 30 | 687 |
14:29:12 | 401 | 22.9000 | -0.90 | (-3.78%) | 28 | 641 |
14:29:12 | 400 | 22.9000 | -0.90 | (-3.78%) | 50 | 1 145 |
14:27:26 | 399 | 22.9500 | -0.85 | (-3.57%) | 35 | 803 |
14:26:15 | 398 | 22.9500 | -0.85 | (-3.57%) | 50 | 1 148 |
14:24:43 | 397 | 22.9500 | -0.85 | (-3.57%) | 80 | 1 836 |
14:24:40 | 396 | 22.9500 | -0.85 | (-3.57%) | 2 | 46 |
Informacje
ISIN: | PLELEKT00016 |
---|---|
Data debiutu: | 22.05.2007 |
Liczba akcji: | 9 983 009 |
Kapitalizacja: | 227 612 605 |
Enterprise Value: | 200 503 605 |
Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
CEO: | Artur Więznowski |
NIP: | 8942460042 |
REGON: | 931931108 |
KRS: | 0000035081 |
Telefon: | +48 (71) 388 24 80 |
WWW: | http://www.elektrotim.pl/ |