Transakcje ELT (ELEKTROTI)
22.65-1.15(-4.83%)ELEKTROTIM SPÓŁKA AKCYJNA
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:47 | 577 | 22.6500 | -1.15 | (-4.83%) | 105 | 2 378 |
16:49:47 | 576 | 22.6500 | -1.15 | (-4.83%) | 58 | 1 314 |
16:49:45 | 575 | 22.7000 | -1.10 | (-4.62%) | 40 | 908 |
16:48:51 | 574 | 22.7000 | -1.10 | (-4.62%) | 5 | 114 |
16:48:18 | 573 | 22.7000 | -1.10 | (-4.62%) | 30 | 681 |
16:47:34 | 572 | 22.6500 | -1.15 | (-4.83%) | 150 | 3 398 |
16:47:28 | 571 | 22.6500 | -1.15 | (-4.83%) | 250 | 5 663 |
16:47:28 | 570 | 22.7000 | -1.10 | (-4.62%) | 45 | 1 022 |
16:47:27 | 569 | 22.7000 | -1.10 | (-4.62%) | 2 | 45 |
16:45:39 | 568 | 22.6000 | -1.20 | (-5.04%) | 32 | 723 |
16:45:39 | 567 | 22.6000 | -1.20 | (-5.04%) | 45 | 1 017 |
16:45:39 | 566 | 22.6500 | -1.15 | (-4.83%) | 1 | 23 |
16:45:39 | 565 | 22.6500 | -1.15 | (-4.83%) | 260 | 5 889 |
16:45:39 | 564 | 22.6500 | -1.15 | (-4.83%) | 400 | 9 060 |
16:45:39 | 563 | 22.6500 | -1.15 | (-4.83%) | 82 | 1 857 |
16:45:16 | 562 | 22.7000 | -1.10 | (-4.62%) | 60 | 1 362 |
16:45:16 | 561 | 22.7000 | -1.10 | (-4.62%) | 300 | 6 810 |
16:45:05 | 560 | 22.7000 | -1.10 | (-4.62%) | 200 | 4 540 |
16:44:56 | 559 | 22.6500 | -1.15 | (-4.83%) | 8 | 181 |
16:44:56 | 558 | 22.6500 | -1.15 | (-4.83%) | 1 | 23 |
16:44:26 | 557 | 22.7000 | -1.10 | (-4.62%) | 600 | 13 620 |
16:44:24 | 556 | 22.7000 | -1.10 | (-4.62%) | 350 | 7 945 |
16:42:17 | 555 | 22.7000 | -1.10 | (-4.62%) | 15 | 341 |
16:41:03 | 554 | 22.7000 | -1.10 | (-4.62%) | 10 | 227 |
16:40:25 | 553 | 22.7000 | -1.10 | (-4.62%) | 100 | 2 270 |
16:39:09 | 552 | 22.7000 | -1.10 | (-4.62%) | 24 | 545 |
16:38:38 | 551 | 22.7000 | -1.10 | (-4.62%) | 1 | 23 |
16:38:04 | 550 | 22.7000 | -1.10 | (-4.62%) | 112 | 2 542 |
16:38:02 | 549 | 22.6000 | -1.20 | (-5.04%) | 5 | 113 |
16:37:47 | 548 | 22.7000 | -1.10 | (-4.62%) | 100 | 2 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:37:31 | 547 | 22.7000 | -1.10 | (-4.62%) | 38 | 863 |
16:37:31 | 546 | 22.6000 | -1.20 | (-5.04%) | 10 | 226 |
16:37:28 | 545 | 22.7000 | -1.10 | (-4.62%) | 1000 | 22 700 |
16:37:06 | 544 | 22.6000 | -1.20 | (-5.04%) | 10 | 226 |
16:36:39 | 543 | 22.7000 | -1.10 | (-4.62%) | 187 | 4 245 |
16:34:59 | 542 | 22.7000 | -1.10 | (-4.62%) | 200 | 4 540 |
16:32:14 | 541 | 22.7000 | -1.10 | (-4.62%) | 10 | 227 |
16:32:04 | 540 | 22.7000 | -1.10 | (-4.62%) | 37 | 840 |
16:32:04 | 539 | 22.6500 | -1.15 | (-4.83%) | 49 | 1 110 |
16:31:50 | 538 | 22.6500 | -1.15 | (-4.83%) | 1 | 23 |
16:31:14 | 537 | 22.7000 | -1.10 | (-4.62%) | 22 | 499 |
16:31:06 | 536 | 22.7000 | -1.10 | (-4.62%) | 22 | 499 |
16:30:59 | 535 | 22.7000 | -1.10 | (-4.62%) | 35 | 795 |
16:30:37 | 534 | 22.7000 | -1.10 | (-4.62%) | 2 | 45 |
16:29:59 | 533 | 22.6500 | -1.15 | (-4.83%) | 57 | 1 291 |
16:29:59 | 532 | 22.6500 | -1.15 | (-4.83%) | 111 | 2 514 |
16:29:59 | 531 | 22.6500 | -1.15 | (-4.83%) | 60 | 1 359 |
16:28:19 | 530 | 22.7000 | -1.10 | (-4.62%) | 131 | 2 974 |
16:28:19 | 529 | 22.7000 | -1.10 | (-4.62%) | 100 | 2 270 |
16:28:19 | 528 | 22.7000 | -1.10 | (-4.62%) | 3 | 68 |
16:28:19 | 527 | 22.7000 | -1.10 | (-4.62%) | 350 | 7 945 |
16:28:19 | 526 | 22.7000 | -1.10 | (-4.62%) | 500 | 11 350 |
16:28:19 | 525 | 22.7000 | -1.10 | (-4.62%) | 200 | 4 540 |
16:28:19 | 524 | 22.7000 | -1.10 | (-4.62%) | 50 | 1 135 |
16:28:19 | 523 | 22.7000 | -1.10 | (-4.62%) | 200 | 4 540 |
16:28:19 | 522 | 22.7000 | -1.10 | (-4.62%) | 200 | 4 540 |
16:28:19 | 521 | 22.7500 | -1.05 | (-4.41%) | 100 | 2 275 |
16:28:19 | 520 | 22.7500 | -1.05 | (-4.41%) | 30 | 683 |
16:28:19 | 519 | 22.7500 | -1.05 | (-4.41%) | 100 | 2 275 |
16:28:19 | 518 | 22.7500 | -1.05 | (-4.41%) | 20 | 455 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:28:19 | 517 | 22.8000 | -1.00 | (-4.20%) | 500 | 11 400 |
16:28:19 | 516 | 22.8000 | -1.00 | (-4.20%) | 50 | 1 140 |
16:28:19 | 515 | 22.8000 | -1.00 | (-4.20%) | 224 | 5 107 |
16:28:19 | 514 | 22.8500 | -0.95 | (-3.99%) | 45 | 1 028 |
16:28:19 | 513 | 22.8500 | -0.95 | (-3.99%) | 500 | 11 425 |
16:28:19 | 512 | 22.8500 | -0.95 | (-3.99%) | 45 | 1 028 |
16:27:38 | 511 | 22.9000 | -0.90 | (-3.78%) | 1 | 23 |
16:26:21 | 510 | 22.9000 | -0.90 | (-3.78%) | 65 | 1 489 |
16:26:20 | 509 | 22.9000 | -0.90 | (-3.78%) | 88 | 2 015 |
16:24:22 | 508 | 22.9000 | -0.90 | (-3.78%) | 100 | 2 290 |
16:23:51 | 507 | 22.9000 | -0.90 | (-3.78%) | 116 | 2 656 |
16:20:51 | 506 | 22.9000 | -0.90 | (-3.78%) | 50 | 1 145 |
16:20:27 | 505 | 22.9000 | -0.90 | (-3.78%) | 4 | 92 |
16:20:20 | 504 | 22.9000 | -0.90 | (-3.78%) | 1 | 23 |
16:20:15 | 503 | 22.9000 | -0.90 | (-3.78%) | 6 | 137 |
16:18:17 | 502 | 22.9000 | -0.90 | (-3.78%) | 53 | 1 214 |
16:14:01 | 501 | 22.9000 | -0.90 | (-3.78%) | 50 | 1 145 |
16:13:27 | 500 | 22.9000 | -0.90 | (-3.78%) | 1 | 23 |
16:12:42 | 499 | 22.9000 | -0.90 | (-3.78%) | 33 | 756 |
16:12:42 | 498 | 22.8500 | -0.95 | (-3.99%) | 67 | 1 531 |
16:12:39 | 497 | 22.8500 | -0.95 | (-3.99%) | 11 | 251 |
16:11:32 | 496 | 22.8500 | -0.95 | (-3.99%) | 22 | 503 |
16:08:53 | 495 | 22.8000 | -1.00 | (-4.20%) | 10 | 228 |
16:02:26 | 494 | 22.9000 | -0.90 | (-3.78%) | 2 | 46 |
15:59:59 | 493 | 22.9000 | -0.90 | (-3.78%) | 9 | 206 |
15:58:44 | 492 | 22.8000 | -1.00 | (-4.20%) | 16 | 365 |
15:58:44 | 491 | 22.8000 | -1.00 | (-4.20%) | 265 | 6 042 |
15:58:44 | 490 | 22.8000 | -1.00 | (-4.20%) | 398 | 9 074 |
15:58:44 | 489 | 22.8000 | -1.00 | (-4.20%) | 100 | 2 280 |
15:58:44 | 488 | 22.8000 | -1.00 | (-4.20%) | 5 | 114 |
15:58:44 | 487 | 22.8000 | -1.00 | (-4.20%) | 145 | 3 306 |
15:58:44 | 486 | 22.8000 | -1.00 | (-4.20%) | 252 | 5 746 |
15:58:44 | 485 | 22.8500 | -0.95 | (-3.99%) | 40 | 914 |
15:58:44 | 484 | 22.8500 | -0.95 | (-3.99%) | 50 | 1 143 |
15:58:44 | 483 | 22.8500 | -0.95 | (-3.99%) | 100 | 2 285 |
15:58:44 | 482 | 22.8500 | -0.95 | (-3.99%) | 129 | 2 948 |
15:58:12 | 481 | 22.9000 | -0.90 | (-3.78%) | 5 | 115 |
15:58:11 | 480 | 22.8500 | -0.95 | (-3.99%) | 30 | 686 |
15:57:43 | 479 | 22.8500 | -0.95 | (-3.99%) | 40 | 914 |
15:57:43 | 478 | 22.8500 | -0.95 | (-3.99%) | 148 | 3 382 |
Informacje
ISIN: | PLELEKT00016 |
---|---|
Data debiutu: | 22.05.2007 |
Liczba akcji: | 9 983 009 |
Kapitalizacja: | 226 115 154 |
Enterprise Value: | 199 006 154 |
Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
CEO: | Artur Więznowski |
NIP: | 8942460042 |
REGON: | 931931108 |
KRS: | 0000035081 |
Telefon: | +48 (71) 388 24 80 |
WWW: | http://www.elektrotim.pl/ |