Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENT (ENTER)
65.50-0.20(-0.30%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:01:08 | 120 | 65.5000 | -0.20 | (-0.30%) | 199 | 13 035 |
30.04.2024 17:00:00 | 119 | 65.5000 | -0.20 | (-0.30%) | 1 | 66 |
30.04.2024 17:00:00 | 118 | 65.5000 | -0.20 | (-0.30%) | 19 | 1 245 |
30.04.2024 16:49:04 | 117 | 65.6000 | -0.10 | (-0.15%) | 1 | 66 |
30.04.2024 16:49:03 | 116 | 65.5000 | -0.20 | (-0.30%) | 13 | 852 |
30.04.2024 16:49:03 | 115 | 65.4000 | -0.30 | (-0.46%) | 30 | 1 962 |
30.04.2024 16:49:01 | 114 | 65.3000 | -0.40 | (-0.61%) | 30 | 1 959 |
30.04.2024 16:48:54 | 113 | 65.2000 | -0.50 | (-0.76%) | 150 | 9 780 |
30.04.2024 16:46:38 | 112 | 65.5000 | -0.20 | (-0.30%) | 1 | 66 |
30.04.2024 16:31:53 | 111 | 65.1000 | -0.60 | (-0.91%) | 21 | 1 367 |
30.04.2024 16:27:02 | 110 | 65.5000 | -0.20 | (-0.30%) | 17 | 1 114 |
30.04.2024 16:27:02 | 109 | 65.5000 | -0.20 | (-0.30%) | 3 | 197 |
30.04.2024 16:18:24 | 108 | 65.0000 | -0.70 | (-1.07%) | 118 | 7 670 |
30.04.2024 16:17:02 | 107 | 65.0000 | -0.70 | (-1.07%) | 326 | 21 190 |
30.04.2024 16:17:02 | 106 | 65.0000 | -0.70 | (-1.07%) | 50 | 3 250 |
30.04.2024 16:17:02 | 105 | 65.0000 | -0.70 | (-1.07%) | 46 | 2 990 |
30.04.2024 16:17:02 | 104 | 65.0000 | -0.70 | (-1.07%) | 80 | 5 200 |
30.04.2024 16:17:02 | 103 | 65.0000 | -0.70 | (-1.07%) | 5 | 325 |
30.04.2024 16:17:02 | 102 | 65.0000 | -0.70 | (-1.07%) | 23 | 1 495 |
30.04.2024 16:17:02 | 101 | 65.1000 | -0.60 | (-0.91%) | 20 | 1 302 |
30.04.2024 16:17:02 | 100 | 65.2000 | -0.50 | (-0.76%) | 1 | 65 |
30.04.2024 16:17:02 | 99 | 65.2000 | -0.50 | (-0.76%) | 3 | 196 |
30.04.2024 16:17:02 | 98 | 65.2000 | -0.50 | (-0.76%) | 9 | 587 |
30.04.2024 16:17:02 | 97 | 65.3000 | -0.40 | (-0.61%) | 200 | 13 060 |
30.04.2024 16:17:02 | 96 | 65.3000 | -0.40 | (-0.61%) | 7 | 457 |
30.04.2024 16:17:02 | 95 | 65.5000 | -0.20 | (-0.30%) | 5 | 328 |
30.04.2024 16:17:02 | 94 | 65.5000 | -0.20 | (-0.30%) | 70 | 4 585 |
30.04.2024 16:16:22 | 93 | 65.5000 | -0.20 | (-0.30%) | 30 | 1 965 |
30.04.2024 15:46:24 | 92 | 65.5000 | -0.20 | (-0.30%) | 1 | 66 |
30.04.2024 15:46:24 | 91 | 65.5000 | -0.20 | (-0.30%) | 11 | 721 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:46:24 | 90 | 65.5000 | -0.20 | (-0.30%) | 22 | 1 441 |
30.04.2024 15:46:24 | 89 | 65.4000 | -0.30 | (-0.46%) | 31 | 2 027 |
30.04.2024 15:44:35 | 88 | 65.3000 | -0.40 | (-0.61%) | 3 | 196 |
30.04.2024 15:41:20 | 87 | 65.4000 | -0.30 | (-0.46%) | 4 | 262 |
30.04.2024 15:41:20 | 86 | 65.4000 | -0.30 | (-0.46%) | 26 | 1 700 |
30.04.2024 15:34:41 | 85 | 65.4000 | -0.30 | (-0.46%) | 20 | 1 308 |
30.04.2024 15:32:30 | 84 | 65.4000 | -0.30 | (-0.46%) | 96 | 6 278 |
30.04.2024 15:32:30 | 83 | 65.5000 | -0.20 | (-0.30%) | 50 | 3 275 |
30.04.2024 15:32:30 | 82 | 65.6000 | -0.10 | (-0.15%) | 10 | 656 |
30.04.2024 15:26:29 | 81 | 65.6000 | -0.10 | (-0.15%) | 10 | 656 |
30.04.2024 15:26:29 | 80 | 65.7000 | 0.00 | (0.00%) | 108 | 7 096 |
30.04.2024 15:12:43 | 79 | 65.7000 | 0.00 | (0.00%) | 3 | 197 |
30.04.2024 15:03:54 | 78 | 65.6000 | -0.10 | (-0.15%) | 2 | 131 |
30.04.2024 15:03:54 | 77 | 65.6000 | -0.10 | (-0.15%) | 50 | 3 280 |
30.04.2024 15:03:54 | 76 | 65.6000 | -0.10 | (-0.15%) | 21 | 1 378 |
30.04.2024 14:49:23 | 75 | 65.6000 | -0.10 | (-0.15%) | 23 | 1 509 |
30.04.2024 14:49:23 | 74 | 65.6000 | -0.10 | (-0.15%) | 12 | 787 |
30.04.2024 14:49:23 | 73 | 65.6000 | -0.10 | (-0.15%) | 7 | 459 |
30.04.2024 14:43:28 | 72 | 65.6000 | -0.10 | (-0.15%) | 23 | 1 509 |
30.04.2024 14:43:28 | 71 | 65.6000 | -0.10 | (-0.15%) | 45 | 2 952 |
30.04.2024 14:31:14 | 70 | 65.6000 | -0.10 | (-0.15%) | 5 | 328 |
30.04.2024 14:28:56 | 69 | 65.7000 | 0.00 | (0.00%) | 1 | 66 |
30.04.2024 14:04:16 | 68 | 65.6000 | -0.10 | (-0.15%) | 2 | 131 |
30.04.2024 14:00:58 | 67 | 65.6000 | -0.10 | (-0.15%) | 1 | 66 |
30.04.2024 14:00:58 | 66 | 65.6000 | -0.10 | (-0.15%) | 2 | 131 |
30.04.2024 13:54:12 | 65 | 65.5000 | -0.20 | (-0.30%) | 9 | 590 |
30.04.2024 13:54:12 | 64 | 65.5000 | -0.20 | (-0.30%) | 23 | 1 507 |
30.04.2024 13:52:45 | 63 | 65.4000 | -0.30 | (-0.46%) | 34 | 2 224 |
30.04.2024 13:40:44 | 62 | 65.5000 | -0.20 | (-0.30%) | 13 | 852 |
30.04.2024 13:40:44 | 61 | 65.5000 | -0.20 | (-0.30%) | 111 | 7 271 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 13:06:43 | 60 | 65.5000 | -0.20 | (-0.30%) | 10 | 655 |
30.04.2024 13:06:43 | 59 | 65.5000 | -0.20 | (-0.30%) | 10 | 655 |
30.04.2024 13:06:40 | 58 | 65.5000 | -0.20 | (-0.30%) | 10 | 655 |
30.04.2024 12:50:27 | 57 | 65.5000 | -0.20 | (-0.30%) | 16 | 1 048 |
30.04.2024 12:35:17 | 56 | 65.5000 | -0.20 | (-0.30%) | 1 | 66 |
30.04.2024 12:14:15 | 55 | 65.5000 | -0.20 | (-0.30%) | 39 | 2 555 |
30.04.2024 11:54:44 | 54 | 65.4000 | -0.30 | (-0.46%) | 18 | 1 177 |
30.04.2024 11:54:39 | 53 | 65.4000 | -0.30 | (-0.46%) | 12 | 785 |
30.04.2024 11:54:20 | 52 | 65.4000 | -0.30 | (-0.46%) | 92 | 6 017 |
30.04.2024 11:46:51 | 51 | 65.5000 | -0.20 | (-0.30%) | 3 | 197 |
30.04.2024 11:46:51 | 50 | 65.5000 | -0.20 | (-0.30%) | 42 | 2 751 |
30.04.2024 11:41:53 | 49 | 65.5000 | -0.20 | (-0.30%) | 39 | 2 555 |
30.04.2024 11:36:16 | 48 | 65.5000 | -0.20 | (-0.30%) | 1 | 66 |
30.04.2024 11:28:19 | 47 | 65.5000 | -0.20 | (-0.30%) | 29 | 1 900 |
30.04.2024 11:24:21 | 46 | 65.5000 | -0.20 | (-0.30%) | 27 | 1 769 |
30.04.2024 11:00:54 | 45 | 65.4000 | -0.30 | (-0.46%) | 8 | 523 |
30.04.2024 10:53:49 | 44 | 65.5000 | -0.20 | (-0.30%) | 50 | 3 275 |
30.04.2024 10:51:33 | 43 | 65.4000 | -0.30 | (-0.46%) | 141 | 9 221 |
30.04.2024 10:51:28 | 42 | 65.3000 | -0.40 | (-0.61%) | 40 | 2 612 |
30.04.2024 10:51:28 | 41 | 65.3000 | -0.40 | (-0.61%) | 3 | 196 |
30.04.2024 10:45:40 | 40 | 65.2000 | -0.50 | (-0.76%) | 8 | 522 |
30.04.2024 10:44:20 | 39 | 65.3000 | -0.40 | (-0.61%) | 3 | 196 |
30.04.2024 10:38:14 | 38 | 65.2000 | -0.50 | (-0.76%) | 3 | 196 |
30.04.2024 10:37:55 | 37 | 65.4000 | -0.30 | (-0.46%) | 9 | 589 |
30.04.2024 10:37:55 | 36 | 65.4000 | -0.30 | (-0.46%) | 3 | 196 |
30.04.2024 10:03:35 | 35 | 65.2000 | -0.50 | (-0.76%) | 2 | 130 |
30.04.2024 10:03:27 | 34 | 65.5000 | -0.20 | (-0.30%) | 12 | 786 |
30.04.2024 10:03:27 | 33 | 65.5000 | -0.20 | (-0.30%) | 8 | 524 |
30.04.2024 09:59:02 | 32 | 65.5000 | -0.20 | (-0.30%) | 2 | 131 |
30.04.2024 09:59:02 | 31 | 65.4000 | -0.30 | (-0.46%) | 3 | 196 |
30.04.2024 09:57:47 | 30 | 65.4000 | -0.30 | (-0.46%) | 11 | 719 |
30.04.2024 09:57:42 | 29 | 65.4000 | -0.30 | (-0.46%) | 3 | 196 |
30.04.2024 09:57:42 | 28 | 65.4000 | -0.30 | (-0.46%) | 3 | 196 |
30.04.2024 09:54:44 | 27 | 65.3000 | -0.40 | (-0.61%) | 3 | 196 |
30.04.2024 09:32:03 | 26 | 65.2000 | -0.50 | (-0.76%) | 3 | 196 |
30.04.2024 09:32:01 | 25 | 65.3000 | -0.40 | (-0.61%) | 35 | 2 286 |
30.04.2024 09:31:54 | 24 | 65.3000 | -0.40 | (-0.61%) | 40 | 2 612 |
30.04.2024 09:26:26 | 23 | 65.4000 | -0.30 | (-0.46%) | 57 | 3 728 |
30.04.2024 09:26:18 | 22 | 65.4000 | -0.30 | (-0.46%) | 3 | 196 |
30.04.2024 09:26:18 | 21 | 65.4000 | -0.30 | (-0.46%) | 4 | 262 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLENTER00017 |
---|---|
Liczba akcji: | 17 543 750 |
Kapitalizacja: | 1 149 115 625 |
Enterprise Value: | 2 411 289 625 |
Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 17 Stycznia 45 B, 02-146, Warszawa, POLSKA |
CEO: | Grzegorz Polaniecki |
NIP: | 5272687350 |
REGON: | 146414470 |
KRS: | 0000441533 |
Telefon: | +48 (22) 355 15 70 |
WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus