Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETCGLDRMAU
95.10+1.72(+1.84%)HANETF
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:46:14 | 33 | 95.1000 | +1.72 | (+1.84%) | 40 | 3 804 |
10.05.2024 16:41:02 | 32 | 95.1200 | +1.74 | (+1.86%) | 62 | 5 897 |
10.05.2024 16:19:42 | 31 | 95.2700 | +1.89 | (+2.02%) | 11 | 1 048 |
10.05.2024 16:04:54 | 30 | 95.2100 | +1.83 | (+1.96%) | 1 | 95 |
10.05.2024 16:00:17 | 29 | 94.9900 | +1.61 | (+1.72%) | 37 | 3 515 |
10.05.2024 15:34:25 | 28 | 95.0000 | +1.62 | (+1.73%) | 50 | 4 750 |
10.05.2024 15:34:25 | 27 | 95.0000 | +1.62 | (+1.73%) | 42 | 3 990 |
10.05.2024 14:22:28 | 26 | 95.2000 | +1.82 | (+1.95%) | 53 | 5 046 |
10.05.2024 14:04:18 | 25 | 95.3300 | +1.95 | (+2.09%) | 51 | 4 862 |
10.05.2024 14:01:03 | 24 | 95.2700 | +1.89 | (+2.02%) | 51 | 4 859 |
10.05.2024 13:08:02 | 23 | 95.3600 | +1.98 | (+2.12%) | 1 | 95 |
10.05.2024 12:56:57 | 22 | 95.4500 | +2.07 | (+2.22%) | 25 | 2 386 |
10.05.2024 12:54:31 | 21 | 95.5300 | +2.15 | (+2.30%) | 2 | 191 |
10.05.2024 12:52:44 | 20 | 95.6000 | +2.22 | (+2.38%) | 50 | 4 780 |
10.05.2024 12:33:08 | 19 | 95.5700 | +2.19 | (+2.35%) | 3 | 287 |
10.05.2024 11:51:27 | 18 | 95.0000 | +1.62 | (+1.73%) | 8 | 760 |
10.05.2024 11:27:57 | 17 | 95.0000 | +1.62 | (+1.73%) | 1 | 95 |
10.05.2024 11:11:45 | 16 | 95.0000 | +1.62 | (+1.73%) | 41 | 3 895 |
10.05.2024 11:11:45 | 15 | 94.8000 | +1.42 | (+1.52%) | 13 | 1 232 |
10.05.2024 10:29:03 | 14 | 94.8000 | +1.42 | (+1.52%) | 1 | 95 |
10.05.2024 10:17:20 | 13 | 94.8000 | +1.42 | (+1.52%) | 1 | 95 |
10.05.2024 09:43:04 | 12 | 94.5000 | +1.12 | (+1.20%) | 10 | 945 |
10.05.2024 09:33:02 | 11 | 94.5000 | +1.12 | (+1.20%) | 14 | 1 323 |
10.05.2024 09:28:17 | 10 | 94.5000 | +1.12 | (+1.20%) | 3 | 284 |
10.05.2024 09:25:36 | 9 | 94.5000 | +1.12 | (+1.20%) | 11 | 1 040 |
10.05.2024 09:20:46 | 8 | 94.8800 | +1.50 | (+1.61%) | 8 | 759 |
10.05.2024 09:19:46 | 7 | 94.8500 | +1.47 | (+1.57%) | 30 | 2 846 |
10.05.2024 09:05:00 | 6 | 94.9500 | +1.57 | (+1.68%) | 1 | 95 |
10.05.2024 09:05:00 | 5 | 94.9500 | +1.57 | (+1.68%) | 6 | 570 |
10.05.2024 09:05:00 | 4 | 94.9500 | +1.57 | (+1.68%) | 22 | 2 089 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 09:05:00 | 3 | 94.9500 | +1.57 | (+1.68%) | 2 | 190 |
10.05.2024 09:05:00 | 2 | 94.9500 | +1.57 | (+1.68%) | 87 | 8 261 |
10.05.2024 09:05:00 | 1 | 94.9500 | +1.57 | (+1.68%) | 10 | 950 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:35:53 | 42 | 93.3800 | +1.08 | (+1.17%) | 30 | 2 801 |
09.05.2024 16:33:00 | 41 | 93.5000 | +1.20 | (+1.30%) | 45 | 4 208 |
09.05.2024 16:12:02 | 40 | 93.5700 | +1.27 | (+1.38%) | 40 | 3 743 |
09.05.2024 16:06:48 | 39 | 93.3700 | +1.07 | (+1.16%) | 54 | 5 042 |
09.05.2024 15:37:52 | 38 | 93.1000 | +0.80 | (+0.87%) | 30 | 2 793 |
09.05.2024 15:37:50 | 37 | 93.1500 | +0.85 | (+0.92%) | 45 | 4 192 |
09.05.2024 15:06:43 | 36 | 93.1000 | +0.80 | (+0.87%) | 100 | 9 310 |
09.05.2024 15:06:22 | 35 | 93.1500 | +0.85 | (+0.92%) | 84 | 7 825 |
09.05.2024 15:05:48 | 34 | 93.1900 | +0.89 | (+0.96%) | 90 | 8 387 |
09.05.2024 15:01:37 | 33 | 92.9000 | +0.60 | (+0.65%) | 11 | 1 022 |
09.05.2024 14:49:00 | 32 | 92.8000 | +0.50 | (+0.54%) | 12 | 1 114 |
09.05.2024 14:48:33 | 31 | 92.8000 | +0.50 | (+0.54%) | 32 | 2 970 |
09.05.2024 14:25:20 | 30 | 92.5000 | +0.20 | (+0.22%) | 56 | 5 180 |
09.05.2024 14:05:10 | 29 | 92.5000 | +0.20 | (+0.22%) | 14 | 1 295 |
09.05.2024 14:05:10 | 28 | 92.5000 | +0.20 | (+0.22%) | 4 | 370 |
09.05.2024 12:35:15 | 27 | 92.8800 | +0.58 | (+0.63%) | 17 | 1 579 |
09.05.2024 12:00:49 | 26 | 92.7400 | +0.44 | (+0.48%) | 21 | 1 948 |
09.05.2024 11:55:37 | 25 | 92.7500 | +0.45 | (+0.49%) | 6 | 557 |
09.05.2024 11:28:38 | 24 | 92.9000 | +0.60 | (+0.65%) | 50 | 4 645 |
09.05.2024 11:10:51 | 23 | 92.9000 | +0.60 | (+0.65%) | 11 | 1 022 |
09.05.2024 11:10:49 | 22 | 92.5000 | +0.20 | (+0.22%) | 1 | 93 |
09.05.2024 11:02:30 | 21 | 92.5000 | +0.20 | (+0.22%) | 10 | 925 |
09.05.2024 10:39:29 | 20 | 92.4000 | +0.10 | (+0.11%) | 75 | 6 930 |
09.05.2024 10:39:29 | 19 | 92.6500 | +0.35 | (+0.38%) | 25 | 2 316 |
09.05.2024 10:15:30 | 18 | 92.9200 | +0.62 | (+0.67%) | 60 | 5 575 |
09.05.2024 10:03:27 | 17 | 92.6300 | +0.33 | (+0.36%) | 11 | 1 019 |
09.05.2024 09:56:32 | 16 | 92.6300 | +0.33 | (+0.36%) | 40 | 3 705 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 09:44:27 | 15 | 92.5800 | +0.28 | (+0.30%) | 45 | 4 166 |
09.05.2024 09:32:33 | 14 | 92.5600 | +0.26 | (+0.28%) | 10 | 926 |
09.05.2024 09:31:45 | 13 | 92.5800 | +0.28 | (+0.30%) | 9 | 833 |
09.05.2024 09:24:56 | 12 | 92.6000 | +0.30 | (+0.33%) | 26 | 2 408 |
09.05.2024 09:22:23 | 11 | 92.6400 | +0.34 | (+0.37%) | 118 | 10 932 |
09.05.2024 09:12:57 | 10 | 92.6900 | +0.39 | (+0.42%) | 60 | 5 561 |
09.05.2024 09:11:09 | 9 | 92.7100 | +0.41 | (+0.44%) | 11 | 1 020 |
09.05.2024 09:07:24 | 8 | 92.6100 | +0.31 | (+0.34%) | 10 | 926 |
09.05.2024 09:06:47 | 7 | 92.6400 | +0.34 | (+0.37%) | 110 | 10 190 |
09.05.2024 09:05:00 | 6 | 92.4900 | +0.19 | (+0.21%) | 2 | 185 |
09.05.2024 09:05:00 | 5 | 92.4900 | +0.19 | (+0.21%) | 44 | 4 070 |
09.05.2024 09:05:00 | 4 | 92.4900 | +0.19 | (+0.21%) | 45 | 4 162 |
09.05.2024 09:05:00 | 3 | 92.4900 | +0.19 | (+0.21%) | 43 | 3 977 |
09.05.2024 09:05:00 | 2 | 92.4900 | +0.19 | (+0.21%) | 52 | 4 809 |
09.05.2024 09:05:00 | 1 | 92.4900 | +0.19 | (+0.21%) | 12 | 1 110 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 13:44:15 | 17 | 92.3000 | -0.04 | (-0.04%) | 27 | 2 492 |
08.05.2024 12:10:35 | 16 | 92.3000 | -0.04 | (-0.04%) | 1 | 92 |
08.05.2024 11:44:12 | 15 | 92.4300 | +0.09 | (+0.10%) | 9 | 832 |
08.05.2024 11:44:12 | 14 | 92.4000 | +0.06 | (+0.06%) | 36 | 3 326 |
08.05.2024 11:34:28 | 13 | 92.3700 | +0.03 | (+0.03%) | 100 | 9 237 |
08.05.2024 11:27:53 | 12 | 92.4000 | +0.06 | (+0.06%) | 20 | 1 848 |
08.05.2024 11:09:41 | 11 | 92.4000 | +0.06 | (+0.06%) | 20 | 1 848 |
08.05.2024 10:58:05 | 10 | 92.4000 | +0.06 | (+0.06%) | 27 | 2 495 |
08.05.2024 10:22:35 | 9 | 91.4000 | -0.94 | (-1.02%) | 1 | 91 |
08.05.2024 10:18:50 | 8 | 91.3200 | -1.02 | (-1.10%) | 56 | 5 114 |
08.05.2024 10:18:50 | 7 | 91.4100 | -0.93 | (-1.01%) | 1 | 91 |
08.05.2024 10:18:50 | 6 | 91.5000 | -0.84 | (-0.91%) | 11 | 1 007 |
08.05.2024 10:18:50 | 5 | 91.5100 | -0.83 | (-0.90%) | 82 | 7 504 |
08.05.2024 10:18:50 | 4 | 91.8000 | -0.54 | (-0.58%) | 30 | 2 754 |
08.05.2024 10:00:05 | 3 | 91.5100 | -0.83 | (-0.90%) | 20 | 1 830 |
08.05.2024 09:28:49 | 2 | 92.3400 | 0.00 | (0.00%) | 1 | 92 |
08.05.2024 09:05:00 | 1 | 94.3800 | +2.04 | (+2.21%) | 2 | 189 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:33:53 | 21 | 92.3400 | -0.09 | (-0.10%) | 5 | 462 |
07.05.2024 15:31:29 | 20 | 92.3300 | -0.10 | (-0.11%) | 50 | 4 617 |
07.05.2024 14:16:51 | 19 | 92.2700 | -0.16 | (-0.17%) | 100 | 9 227 |
07.05.2024 13:46:15 | 18 | 92.0000 | -0.43 | (-0.47%) | 50 | 4 600 |
07.05.2024 11:54:44 | 17 | 91.8000 | -0.63 | (-0.68%) | 50 | 4 590 |
07.05.2024 11:40:49 | 16 | 92.0000 | -0.43 | (-0.47%) | 10 | 920 |
07.05.2024 11:40:49 | 15 | 92.0000 | -0.43 | (-0.47%) | 128 | 11 776 |
07.05.2024 11:40:26 | 14 | 92.0100 | -0.42 | (-0.45%) | 4 | 368 |
Z ostatnich 5 dni