Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBCASH
131.60+0.04(+0.03%)Beta ETF Obligacji 6M
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:02:00 | 39 | 131.6000 | +0.04 | (+0.03%) | 2 | 263 |
17:02:00 | 38 | 131.6000 | +0.04 | (+0.03%) | 98 | 12 897 |
16:47:39 | 37 | 131.6000 | +0.04 | (+0.03%) | 52 | 6 843 |
16:47:12 | 36 | 131.6000 | +0.04 | (+0.03%) | 98 | 12 897 |
16:08:50 | 35 | 131.6800 | +0.12 | (+0.09%) | 8 | 1 053 |
16:08:50 | 34 | 131.6600 | +0.10 | (+0.08%) | 10 | 1 317 |
16:08:50 | 33 | 131.6400 | +0.08 | (+0.06%) | 2 | 263 |
13:51:48 | 32 | 131.6800 | +0.12 | (+0.09%) | 2 | 263 |
13:51:48 | 31 | 131.6600 | +0.10 | (+0.08%) | 20 | 2 633 |
13:07:14 | 30 | 131.4800 | -0.08 | (-0.06%) | 15 | 1 972 |
13:03:01 | 29 | 131.4800 | -0.08 | (-0.06%) | 38 | 4 996 |
12:58:01 | 28 | 131.5000 | -0.06 | (-0.05%) | 1 | 132 |
12:58:01 | 27 | 131.5000 | -0.06 | (-0.05%) | 3 | 395 |
12:58:01 | 26 | 131.5200 | -0.04 | (-0.03%) | 1 | 132 |
12:58:01 | 25 | 131.5200 | -0.04 | (-0.03%) | 1 | 132 |
12:58:01 | 24 | 131.5400 | -0.02 | (-0.02%) | 2 | 263 |
12:58:01 | 23 | 131.5400 | -0.02 | (-0.02%) | 1 | 132 |
12:58:01 | 22 | 131.5600 | 0.00 | (0.00%) | 10 | 1 316 |
12:58:01 | 21 | 131.5600 | 0.00 | (0.00%) | 10 | 1 316 |
12:58:01 | 20 | 131.5600 | 0.00 | (0.00%) | 1 | 132 |
12:58:01 | 19 | 131.5800 | +0.02 | (+0.02%) | 8 | 1 053 |
12:58:01 | 18 | 131.6000 | +0.04 | (+0.03%) | 11 | 1 448 |
12:58:01 | 17 | 131.6000 | +0.04 | (+0.03%) | 8 | 1 053 |
12:58:01 | 16 | 131.6200 | +0.06 | (+0.05%) | 100 | 13 162 |
12:58:01 | 15 | 131.6200 | +0.06 | (+0.05%) | 8 | 1 053 |
12:58:01 | 14 | 131.6400 | +0.08 | (+0.06%) | 23 | 3 028 |
12:05:38 | 13 | 131.6400 | +0.08 | (+0.06%) | 30 | 3 949 |
12:05:24 | 12 | 131.6600 | +0.10 | (+0.08%) | 7 | 922 |
11:54:09 | 11 | 131.6600 | +0.10 | (+0.08%) | 2 | 263 |
11:32:00 | 10 | 131.6400 | +0.08 | (+0.06%) | 1 | 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:49:03 | 9 | 131.7000 | +0.14 | (+0.11%) | 11 | 1 449 |
09:47:16 | 8 | 131.7000 | +0.14 | (+0.11%) | 1 | 132 |
09:42:46 | 7 | 131.5600 | 0.00 | (0.00%) | 3 | 395 |
09:36:01 | 6 | 131.7000 | +0.14 | (+0.11%) | 15 | 1 976 |
09:09:09 | 5 | 131.7400 | +0.18 | (+0.14%) | 5 | 659 |
09:09:09 | 4 | 131.7400 | +0.18 | (+0.14%) | 33 | 4 347 |
09:05:00 | 3 | 131.7400 | +0.18 | (+0.14%) | 30 | 3 952 |
09:05:00 | 2 | 131.7400 | +0.18 | (+0.14%) | 7 | 922 |
09:05:00 | 1 | 131.7400 | +0.18 | (+0.14%) | 30 | 3 952 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:02:00 | 31 | 131.5600 | -0.04 | (-0.03%) | 13 | 1 710 |
10.05.2024 17:02:00 | 30 | 131.5600 | -0.04 | (-0.03%) | 53 | 6 973 |
10.05.2024 17:02:00 | 29 | 131.5600 | -0.04 | (-0.03%) | 10 | 1 316 |
10.05.2024 17:02:00 | 28 | 131.5600 | -0.04 | (-0.03%) | 24 | 3 157 |
10.05.2024 16:07:35 | 27 | 131.6800 | +0.08 | (+0.06%) | 23 | 3 029 |
10.05.2024 15:01:37 | 26 | 131.6200 | +0.02 | (+0.02%) | 6 | 790 |
10.05.2024 13:05:08 | 25 | 131.5600 | -0.04 | (-0.03%) | 63 | 8 288 |
10.05.2024 13:04:26 | 24 | 131.5800 | -0.02 | (-0.02%) | 1 | 132 |
10.05.2024 13:02:47 | 23 | 131.6200 | +0.02 | (+0.02%) | 10 | 1 316 |
10.05.2024 13:02:47 | 22 | 131.6200 | +0.02 | (+0.02%) | 2 | 263 |
10.05.2024 12:45:27 | 21 | 131.6800 | +0.08 | (+0.06%) | 3 | 395 |
10.05.2024 12:44:01 | 20 | 131.7000 | +0.10 | (+0.08%) | 3 | 395 |
10.05.2024 12:41:48 | 19 | 131.6800 | +0.08 | (+0.06%) | 2 | 263 |
10.05.2024 12:11:26 | 18 | 131.6800 | +0.08 | (+0.06%) | 15 | 1 975 |
10.05.2024 11:50:30 | 17 | 131.7000 | +0.10 | (+0.08%) | 74 | 9 746 |
10.05.2024 11:50:30 | 16 | 131.7000 | +0.10 | (+0.08%) | 10 | 1 317 |
10.05.2024 11:50:30 | 15 | 131.7200 | +0.12 | (+0.09%) | 19 | 2 503 |
10.05.2024 11:50:30 | 14 | 131.7200 | +0.12 | (+0.09%) | 5 | 659 |
10.05.2024 11:42:32 | 13 | 131.7400 | +0.14 | (+0.11%) | 82 | 10 803 |
10.05.2024 11:23:20 | 12 | 131.7000 | +0.10 | (+0.08%) | 60 | 7 902 |
10.05.2024 10:50:57 | 11 | 131.7200 | +0.12 | (+0.09%) | 5 | 659 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 10:23:14 | 10 | 131.7600 | +0.16 | (+0.12%) | 10 | 1 318 |
10.05.2024 09:50:07 | 9 | 131.7600 | +0.16 | (+0.12%) | 8 | 1 054 |
10.05.2024 09:50:07 | 8 | 131.7600 | +0.16 | (+0.12%) | 2 | 264 |
10.05.2024 09:19:00 | 7 | 131.7000 | +0.10 | (+0.08%) | 13 | 1 712 |
10.05.2024 09:11:59 | 6 | 131.7000 | +0.10 | (+0.08%) | 144 | 18 965 |
10.05.2024 09:10:41 | 5 | 131.7000 | +0.10 | (+0.08%) | 1 | 132 |
10.05.2024 09:09:51 | 4 | 131.6200 | +0.02 | (+0.02%) | 10 | 1 316 |
10.05.2024 09:08:58 | 3 | 131.7600 | +0.16 | (+0.12%) | 100 | 13 176 |
10.05.2024 09:05:00 | 2 | 131.8000 | +0.20 | (+0.15%) | 38 | 5 008 |
10.05.2024 09:05:00 | 1 | 131.8000 | +0.20 | (+0.15%) | 38 | 5 008 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:02:00 | 37 | 131.6000 | -0.00 | (-0.00%) | 5 | 658 |
09.05.2024 17:02:00 | 36 | 131.6000 | -0.00 | (-0.00%) | 15 | 1 974 |
09.05.2024 17:02:00 | 35 | 131.6000 | -0.00 | (-0.00%) | 2 | 263 |
09.05.2024 16:39:05 | 34 | 131.7400 | +0.14 | (+0.11%) | 31 | 4 084 |
09.05.2024 16:06:37 | 33 | 131.6200 | +0.02 | (+0.02%) | 1 | 132 |
09.05.2024 16:06:37 | 32 | 131.6800 | +0.08 | (+0.06%) | 4 | 527 |
09.05.2024 16:06:37 | 31 | 131.6800 | +0.08 | (+0.06%) | 6 | 790 |
09.05.2024 16:06:37 | 30 | 131.7000 | +0.10 | (+0.08%) | 89 | 11 721 |
09.05.2024 15:56:47 | 29 | 131.7400 | +0.14 | (+0.11%) | 1 | 132 |
09.05.2024 15:55:55 | 28 | 131.7400 | +0.14 | (+0.11%) | 2 | 263 |
09.05.2024 15:33:20 | 27 | 131.6800 | +0.08 | (+0.06%) | 4 | 527 |
09.05.2024 15:26:04 | 26 | 131.7200 | +0.12 | (+0.09%) | 15 | 1 976 |
09.05.2024 15:26:04 | 25 | 131.7200 | +0.12 | (+0.09%) | 10 | 1 317 |
09.05.2024 14:52:57 | 24 | 131.7400 | +0.14 | (+0.11%) | 10 | 1 317 |
09.05.2024 14:37:53 | 23 | 131.7400 | +0.14 | (+0.11%) | 10 | 1 317 |
09.05.2024 13:49:48 | 22 | 131.7400 | +0.14 | (+0.11%) | 11 | 1 449 |
09.05.2024 13:24:19 | 21 | 131.7400 | +0.14 | (+0.11%) | 10 | 1 317 |
09.05.2024 13:16:33 | 20 | 131.7400 | +0.14 | (+0.11%) | 20 | 2 635 |
09.05.2024 13:12:24 | 19 | 131.7400 | +0.14 | (+0.11%) | 1 | 132 |
09.05.2024 12:54:29 | 18 | 131.6200 | +0.02 | (+0.02%) | 10 | 1 316 |
09.05.2024 12:51:40 | 17 | 131.7600 | +0.16 | (+0.12%) | 1 | 132 |
09.05.2024 12:15:51 | 16 | 131.6000 | -0.00 | (-0.00%) | 6 | 790 |
09.05.2024 12:15:51 | 15 | 131.6000 | -0.00 | (-0.00%) | 6 | 790 |
09.05.2024 12:05:11 | 14 | 131.7600 | +0.16 | (+0.12%) | 4 | 527 |
09.05.2024 11:54:21 | 13 | 131.6000 | -0.00 | (-0.00%) | 9 | 1 184 |
09.05.2024 10:39:38 | 12 | 131.7600 | +0.16 | (+0.12%) | 3 | 395 |
09.05.2024 10:05:21 | 11 | 131.7800 | +0.18 | (+0.14%) | 11 | 1 450 |
09.05.2024 10:00:33 | 10 | 131.7800 | +0.18 | (+0.14%) | 1 | 132 |
09.05.2024 09:45:52 | 9 | 131.7600 | +0.16 | (+0.12%) | 2 | 264 |
09.05.2024 09:18:49 | 8 | 131.7600 | +0.16 | (+0.12%) | 18 | 2 372 |
Z ostatnich 5 dni