Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40TR
98.15+0.38(+0.39%)BETA ETF MWIG40TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:02:00 | 145 | 98.1500 | +0.38 | (+0.39%) | 5 | 491 |
10.05.2024 16:47:46 | 144 | 98.2000 | +0.43 | (+0.44%) | 38 | 3 732 |
10.05.2024 16:42:35 | 143 | 98.2800 | +0.51 | (+0.52%) | 39 | 3 833 |
10.05.2024 16:42:08 | 142 | 98.3200 | +0.55 | (+0.56%) | 1 | 98 |
10.05.2024 16:36:30 | 141 | 98.3400 | +0.57 | (+0.58%) | 2 | 197 |
10.05.2024 16:31:04 | 140 | 98.2800 | +0.51 | (+0.52%) | 1 | 98 |
10.05.2024 16:24:56 | 139 | 98.3500 | +0.58 | (+0.59%) | 4 | 393 |
10.05.2024 16:22:05 | 138 | 98.4300 | +0.66 | (+0.68%) | 6 | 591 |
10.05.2024 16:08:07 | 137 | 98.2600 | +0.49 | (+0.50%) | 1 | 98 |
10.05.2024 15:58:30 | 136 | 98.2500 | +0.48 | (+0.49%) | 15 | 1 474 |
10.05.2024 15:54:49 | 135 | 98.3000 | +0.53 | (+0.54%) | 250 | 24 575 |
10.05.2024 15:44:35 | 134 | 98.2000 | +0.43 | (+0.44%) | 10 | 982 |
10.05.2024 15:41:43 | 133 | 98.3000 | +0.53 | (+0.54%) | 11 | 1 081 |
10.05.2024 15:36:46 | 132 | 98.4500 | +0.68 | (+0.70%) | 4 | 394 |
10.05.2024 15:31:37 | 131 | 98.4300 | +0.66 | (+0.68%) | 1 | 98 |
10.05.2024 15:18:18 | 130 | 98.3600 | +0.59 | (+0.60%) | 25 | 2 459 |
10.05.2024 15:10:10 | 129 | 98.4700 | +0.70 | (+0.72%) | 2 | 197 |
10.05.2024 15:04:52 | 128 | 98.3200 | +0.55 | (+0.56%) | 48 | 4 719 |
10.05.2024 15:04:52 | 127 | 98.3700 | +0.60 | (+0.61%) | 5 | 492 |
10.05.2024 15:04:47 | 126 | 98.5400 | +0.77 | (+0.79%) | 2 | 197 |
10.05.2024 15:03:06 | 125 | 98.5000 | +0.73 | (+0.75%) | 5 | 493 |
10.05.2024 15:00:00 | 124 | 98.5300 | +0.76 | (+0.78%) | 7 | 690 |
10.05.2024 14:58:10 | 123 | 98.4900 | +0.72 | (+0.74%) | 1 | 98 |
10.05.2024 14:46:46 | 122 | 98.4300 | +0.66 | (+0.68%) | 1 | 98 |
10.05.2024 14:43:15 | 121 | 98.3700 | +0.60 | (+0.61%) | 5 | 492 |
10.05.2024 14:43:15 | 120 | 98.3700 | +0.60 | (+0.61%) | 20 | 1 967 |
10.05.2024 14:34:05 | 119 | 98.5400 | +0.77 | (+0.79%) | 1 | 99 |
10.05.2024 14:32:48 | 118 | 98.5500 | +0.78 | (+0.80%) | 10 | 986 |
10.05.2024 14:31:54 | 117 | 98.5000 | +0.73 | (+0.75%) | 5 | 493 |
10.05.2024 14:31:54 | 116 | 98.5000 | +0.73 | (+0.75%) | 7 | 690 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:30:55 | 115 | 98.5500 | +0.78 | (+0.80%) | 150 | 14 783 |
10.05.2024 14:30:02 | 114 | 98.6100 | +0.84 | (+0.86%) | 1 | 99 |
10.05.2024 14:27:01 | 113 | 98.5800 | +0.81 | (+0.83%) | 101 | 9 957 |
10.05.2024 14:25:06 | 112 | 98.6000 | +0.83 | (+0.85%) | 200 | 19 720 |
10.05.2024 14:24:37 | 111 | 98.6000 | +0.83 | (+0.85%) | 30 | 2 958 |
10.05.2024 14:24:07 | 110 | 98.6500 | +0.88 | (+0.90%) | 16 | 1 578 |
10.05.2024 14:17:53 | 109 | 98.8000 | +1.03 | (+1.05%) | 1 | 99 |
10.05.2024 14:17:53 | 108 | 98.8000 | +1.03 | (+1.05%) | 1 | 99 |
10.05.2024 13:58:25 | 107 | 98.7700 | +1.00 | (+1.02%) | 227 | 22 421 |
10.05.2024 13:58:25 | 106 | 98.6900 | +0.92 | (+0.94%) | 22 | 2 171 |
10.05.2024 13:55:42 | 105 | 98.6900 | +0.92 | (+0.94%) | 3 | 296 |
10.05.2024 13:44:29 | 104 | 98.6600 | +0.89 | (+0.91%) | 2 | 197 |
10.05.2024 13:41:37 | 103 | 98.5000 | +0.73 | (+0.75%) | 1 | 99 |
10.05.2024 13:30:36 | 102 | 98.5000 | +0.73 | (+0.75%) | 12 | 1 182 |
10.05.2024 13:26:58 | 101 | 98.6000 | +0.83 | (+0.85%) | 20 | 1 972 |
10.05.2024 13:26:58 | 100 | 98.6000 | +0.83 | (+0.85%) | 427 | 42 102 |
10.05.2024 13:20:39 | 99 | 98.6000 | +0.83 | (+0.85%) | 42 | 4 141 |
10.05.2024 13:15:42 | 98 | 98.6000 | +0.83 | (+0.85%) | 191 | 18 833 |
10.05.2024 13:13:49 | 97 | 98.6000 | +0.83 | (+0.85%) | 20 | 1 972 |
10.05.2024 13:12:28 | 96 | 98.6000 | +0.83 | (+0.85%) | 1 | 99 |
10.05.2024 12:50:30 | 95 | 98.6900 | +0.92 | (+0.94%) | 17 | 1 678 |
10.05.2024 12:49:54 | 94 | 98.6700 | +0.90 | (+0.92%) | 4 | 395 |
10.05.2024 12:48:25 | 93 | 98.7000 | +0.93 | (+0.95%) | 11 | 1 086 |
10.05.2024 12:47:57 | 92 | 98.7300 | +0.96 | (+0.98%) | 2 | 197 |
10.05.2024 12:45:22 | 91 | 98.6000 | +0.83 | (+0.85%) | 53 | 5 226 |
10.05.2024 12:42:42 | 90 | 98.6000 | +0.83 | (+0.85%) | 1 | 99 |
10.05.2024 12:40:14 | 89 | 98.5000 | +0.73 | (+0.75%) | 99 | 9 752 |
10.05.2024 12:36:28 | 88 | 98.5000 | +0.73 | (+0.75%) | 1 | 99 |
10.05.2024 12:29:41 | 87 | 98.5200 | +0.75 | (+0.77%) | 4 | 394 |
10.05.2024 12:28:34 | 86 | 98.6000 | +0.83 | (+0.85%) | 2 | 197 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 12:22:39 | 85 | 98.6400 | +0.87 | (+0.89%) | 2 | 197 |
10.05.2024 12:21:05 | 84 | 98.6000 | +0.83 | (+0.85%) | 4 | 394 |
10.05.2024 12:19:41 | 83 | 98.6000 | +0.83 | (+0.85%) | 4 | 394 |
10.05.2024 12:17:27 | 82 | 98.5400 | +0.77 | (+0.79%) | 1 | 99 |
10.05.2024 12:11:19 | 81 | 98.6000 | +0.83 | (+0.85%) | 80 | 7 888 |
10.05.2024 12:01:27 | 80 | 98.5200 | +0.75 | (+0.77%) | 1 | 99 |
10.05.2024 11:58:47 | 79 | 98.4000 | +0.63 | (+0.64%) | 1 | 98 |
10.05.2024 11:58:24 | 78 | 98.4200 | +0.65 | (+0.66%) | 20 | 1 968 |
10.05.2024 11:57:30 | 77 | 98.3700 | +0.60 | (+0.61%) | 9 | 885 |
10.05.2024 11:56:49 | 76 | 98.3900 | +0.62 | (+0.63%) | 2 | 197 |
10.05.2024 11:50:34 | 75 | 98.5900 | +0.82 | (+0.84%) | 1 | 99 |
10.05.2024 11:46:53 | 74 | 98.3700 | +0.60 | (+0.61%) | 115 | 11 313 |
10.05.2024 11:35:43 | 73 | 98.3700 | +0.60 | (+0.61%) | 15 | 1 476 |
10.05.2024 11:15:14 | 72 | 98.3700 | +0.60 | (+0.61%) | 5 | 492 |
10.05.2024 11:13:29 | 71 | 98.3300 | +0.56 | (+0.57%) | 134 | 13 176 |
10.05.2024 11:13:29 | 70 | 98.3200 | +0.55 | (+0.56%) | 18 | 1 770 |
10.05.2024 11:13:02 | 69 | 98.1500 | +0.38 | (+0.39%) | 3 | 294 |
10.05.2024 11:12:40 | 68 | 98.3200 | +0.55 | (+0.56%) | 1 | 98 |
10.05.2024 11:12:40 | 67 | 98.3200 | +0.55 | (+0.56%) | 1 | 98 |
10.05.2024 11:03:15 | 66 | 98.2700 | +0.50 | (+0.51%) | 5 | 491 |
10.05.2024 11:01:58 | 65 | 98.2500 | +0.48 | (+0.49%) | 9 | 884 |
10.05.2024 11:00:31 | 64 | 98.3100 | +0.54 | (+0.55%) | 1 | 98 |
10.05.2024 11:00:31 | 63 | 98.3100 | +0.54 | (+0.55%) | 1 | 98 |
10.05.2024 10:47:43 | 62 | 98.3200 | +0.55 | (+0.56%) | 1 | 98 |
10.05.2024 10:47:43 | 61 | 98.3200 | +0.55 | (+0.56%) | 1 | 98 |
10.05.2024 10:40:58 | 60 | 98.2800 | +0.51 | (+0.52%) | 10 | 983 |
10.05.2024 10:40:16 | 59 | 98.2700 | +0.50 | (+0.51%) | 46 | 4 520 |
10.05.2024 10:36:14 | 58 | 98.0500 | +0.28 | (+0.29%) | 1 | 98 |
10.05.2024 10:33:11 | 57 | 98.2500 | +0.48 | (+0.49%) | 21 | 2 063 |
10.05.2024 10:29:25 | 56 | 98.1400 | +0.37 | (+0.38%) | 32 | 3 140 |
10.05.2024 10:29:25 | 55 | 98.2500 | +0.48 | (+0.49%) | 10 | 983 |
10.05.2024 10:29:25 | 54 | 98.3000 | +0.53 | (+0.54%) | 8 | 786 |
10.05.2024 10:28:31 | 53 | 98.2500 | +0.48 | (+0.49%) | 20 | 1 965 |
10.05.2024 10:27:57 | 52 | 98.4100 | +0.64 | (+0.65%) | 10 | 984 |
10.05.2024 10:14:06 | 51 | 98.2500 | +0.48 | (+0.49%) | 10 | 983 |
10.05.2024 10:10:07 | 50 | 98.4700 | +0.70 | (+0.72%) | 25 | 2 462 |
10.05.2024 10:09:12 | 49 | 98.5000 | +0.73 | (+0.75%) | 1 | 99 |
10.05.2024 10:06:10 | 48 | 98.6000 | +0.83 | (+0.85%) | 12 | 1 183 |
10.05.2024 10:02:26 | 47 | 98.6500 | +0.88 | (+0.90%) | 2 | 197 |
10.05.2024 10:00:13 | 46 | 98.7000 | +0.93 | (+0.95%) | 4 | 395 |
Z ostatnich 5 dni