Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNDXPL
174.80+0.46(+0.26%)BETA ETF NASDAQ-100
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:43:03 | 48 | 174.8000 | +0.46 | (+0.26%) | 40 | 6 992 |
10.05.2024 15:56:32 | 47 | 175.1000 | +0.76 | (+0.44%) | 6 | 1 051 |
10.05.2024 15:40:24 | 46 | 175.0000 | +0.66 | (+0.38%) | 6 | 1 050 |
10.05.2024 15:40:24 | 45 | 175.0000 | +0.66 | (+0.38%) | 73 | 12 775 |
10.05.2024 15:40:24 | 44 | 175.0000 | +0.66 | (+0.38%) | 10 | 1 750 |
10.05.2024 15:40:24 | 43 | 175.0000 | +0.66 | (+0.38%) | 19 | 3 325 |
10.05.2024 15:40:24 | 42 | 175.0000 | +0.66 | (+0.38%) | 57 | 9 975 |
10.05.2024 15:19:35 | 41 | 174.5000 | +0.16 | (+0.09%) | 1 | 175 |
10.05.2024 15:16:05 | 40 | 174.9400 | +0.60 | (+0.34%) | 1 | 175 |
10.05.2024 15:10:49 | 39 | 174.9600 | +0.62 | (+0.36%) | 1 | 175 |
10.05.2024 15:09:48 | 38 | 174.4800 | +0.14 | (+0.08%) | 1 | 174 |
10.05.2024 15:08:01 | 37 | 174.9000 | +0.56 | (+0.32%) | 1 | 175 |
10.05.2024 14:52:26 | 36 | 174.4200 | +0.08 | (+0.05%) | 4 | 698 |
10.05.2024 14:52:26 | 35 | 174.4400 | +0.10 | (+0.06%) | 3 | 523 |
10.05.2024 14:52:20 | 34 | 174.8600 | +0.52 | (+0.30%) | 4 | 699 |
10.05.2024 14:02:27 | 33 | 175.0000 | +0.66 | (+0.38%) | 1 | 175 |
10.05.2024 13:55:59 | 32 | 174.9200 | +0.58 | (+0.33%) | 2 | 350 |
10.05.2024 12:34:34 | 31 | 175.0000 | +0.66 | (+0.38%) | 1 | 175 |
10.05.2024 12:24:23 | 30 | 175.0000 | +0.66 | (+0.38%) | 1 | 175 |
10.05.2024 12:14:36 | 29 | 175.0000 | +0.66 | (+0.38%) | 8 | 1 400 |
10.05.2024 12:05:34 | 28 | 175.0000 | +0.66 | (+0.38%) | 1 | 175 |
10.05.2024 11:43:46 | 27 | 174.9200 | +0.58 | (+0.33%) | 13 | 2 274 |
10.05.2024 11:14:28 | 26 | 174.9200 | +0.58 | (+0.33%) | 1 | 175 |
10.05.2024 11:13:21 | 25 | 174.9200 | +0.58 | (+0.33%) | 12 | 2 099 |
10.05.2024 11:12:01 | 24 | 174.9200 | +0.58 | (+0.33%) | 1 | 175 |
10.05.2024 10:51:18 | 23 | 174.9200 | +0.58 | (+0.33%) | 23 | 4 023 |
10.05.2024 10:38:43 | 22 | 174.9000 | +0.56 | (+0.32%) | 1 | 175 |
10.05.2024 10:38:43 | 21 | 174.9000 | +0.56 | (+0.32%) | 5 | 875 |
10.05.2024 10:34:38 | 20 | 174.9200 | +0.58 | (+0.33%) | 3 | 525 |
10.05.2024 10:11:42 | 19 | 174.7400 | +0.40 | (+0.23%) | 1 | 175 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 10:07:34 | 18 | 174.4200 | +0.08 | (+0.05%) | 1 | 174 |
10.05.2024 10:07:34 | 17 | 174.4200 | +0.08 | (+0.05%) | 1 | 174 |
10.05.2024 10:07:34 | 16 | 174.4400 | +0.10 | (+0.06%) | 1 | 174 |
10.05.2024 10:07:34 | 15 | 174.4400 | +0.10 | (+0.06%) | 1 | 174 |
10.05.2024 09:42:06 | 14 | 174.8200 | +0.48 | (+0.28%) | 1 | 175 |
10.05.2024 09:29:26 | 13 | 174.8400 | +0.50 | (+0.29%) | 1 | 175 |
10.05.2024 09:29:26 | 12 | 174.8400 | +0.50 | (+0.29%) | 3 | 525 |
10.05.2024 09:26:01 | 11 | 174.4200 | +0.08 | (+0.05%) | 33 | 5 756 |
10.05.2024 09:10:28 | 10 | 174.9200 | +0.58 | (+0.33%) | 1 | 175 |
10.05.2024 09:10:28 | 9 | 174.9200 | +0.58 | (+0.33%) | 2 | 350 |
10.05.2024 09:09:45 | 8 | 174.9400 | +0.60 | (+0.34%) | 5 | 875 |
10.05.2024 09:08:17 | 7 | 174.9400 | +0.60 | (+0.34%) | 40 | 6 998 |
10.05.2024 09:07:44 | 6 | 174.9400 | +0.60 | (+0.34%) | 15 | 2 624 |
10.05.2024 09:05:01 | 5 | 174.5200 | +0.18 | (+0.10%) | 1 | 175 |
10.05.2024 09:05:00 | 4 | 174.9800 | +0.64 | (+0.37%) | 1 | 175 |
10.05.2024 09:05:00 | 3 | 174.5200 | +0.18 | (+0.10%) | 3 | 524 |
10.05.2024 09:05:00 | 2 | 174.6600 | +0.32 | (+0.18%) | 2 | 349 |
10.05.2024 09:05:00 | 1 | 174.9800 | +0.64 | (+0.37%) | 2 | 350 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:42:20 | 27 | 174.3400 | +0.14 | (+0.08%) | 15 | 2 615 |
09.05.2024 16:40:56 | 26 | 174.3600 | +0.16 | (+0.09%) | 18 | 3 138 |
09.05.2024 16:17:31 | 25 | 173.8000 | -0.40 | (-0.23%) | 18 | 3 128 |
09.05.2024 15:41:53 | 24 | 173.6400 | -0.56 | (-0.32%) | 2 | 347 |
09.05.2024 15:41:28 | 23 | 173.7200 | -0.48 | (-0.28%) | 1 | 174 |
09.05.2024 15:41:27 | 22 | 173.7200 | -0.48 | (-0.28%) | 2 | 347 |
09.05.2024 14:24:22 | 21 | 173.9000 | -0.30 | (-0.17%) | 6 | 1 043 |
09.05.2024 14:12:30 | 20 | 173.7800 | -0.42 | (-0.24%) | 30 | 5 213 |
09.05.2024 13:30:48 | 19 | 173.6400 | -0.56 | (-0.32%) | 19 | 3 299 |
09.05.2024 13:27:39 | 18 | 173.6600 | -0.54 | (-0.31%) | 1 | 174 |
09.05.2024 13:04:39 | 17 | 173.2000 | -1.00 | (-0.57%) | 3 | 520 |
09.05.2024 12:51:51 | 16 | 173.7000 | -0.50 | (-0.29%) | 1 | 174 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 12:45:01 | 15 | 173.2600 | -0.94 | (-0.54%) | 14 | 2 426 |
09.05.2024 12:23:41 | 14 | 173.3400 | -0.86 | (-0.49%) | 30 | 5 200 |
09.05.2024 11:34:03 | 13 | 173.3000 | -0.90 | (-0.52%) | 1 | 173 |
09.05.2024 11:34:03 | 12 | 173.3000 | -0.90 | (-0.52%) | 2 | 347 |
09.05.2024 11:12:53 | 11 | 173.1000 | -1.10 | (-0.63%) | 10 | 1 731 |
09.05.2024 11:01:34 | 10 | 173.4000 | -0.80 | (-0.46%) | 25 | 4 335 |
09.05.2024 10:50:59 | 9 | 173.5600 | -0.64 | (-0.37%) | 1 | 174 |
09.05.2024 10:28:50 | 8 | 173.6600 | -0.54 | (-0.31%) | 23 | 3 994 |
09.05.2024 10:20:50 | 7 | 173.7000 | -0.50 | (-0.29%) | 8 | 1 390 |
09.05.2024 09:49:42 | 6 | 173.6400 | -0.56 | (-0.32%) | 15 | 2 605 |
09.05.2024 09:35:26 | 5 | 173.6600 | -0.54 | (-0.31%) | 11 | 1 910 |
09.05.2024 09:06:41 | 4 | 173.8800 | -0.32 | (-0.18%) | 1 | 174 |
09.05.2024 09:05:01 | 3 | 173.8000 | -0.40 | (-0.23%) | 1 | 174 |
09.05.2024 09:05:00 | 2 | 173.7800 | -0.42 | (-0.24%) | 2 | 348 |
09.05.2024 09:05:00 | 1 | 173.7800 | -0.42 | (-0.24%) | 1 | 174 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:48:48 | 20 | 174.2000 | -0.14 | (-0.08%) | 10 | 1 742 |
08.05.2024 16:29:45 | 19 | 173.9200 | -0.42 | (-0.24%) | 1 | 174 |
08.05.2024 16:16:04 | 18 | 173.8800 | -0.46 | (-0.26%) | 18 | 3 130 |
08.05.2024 15:59:53 | 17 | 173.9200 | -0.42 | (-0.24%) | 1 | 174 |
08.05.2024 15:46:09 | 16 | 173.1400 | -1.20 | (-0.69%) | 70 | 12 120 |
08.05.2024 15:23:07 | 15 | 173.1800 | -1.16 | (-0.67%) | 6 | 1 039 |
08.05.2024 15:19:06 | 14 | 172.7400 | -1.60 | (-0.92%) | 1 | 173 |
08.05.2024 15:19:06 | 13 | 172.7400 | -1.60 | (-0.92%) | 17 | 2 937 |
08.05.2024 15:09:29 | 12 | 173.2200 | -1.12 | (-0.64%) | 50 | 8 661 |
08.05.2024 15:07:51 | 11 | 173.2600 | -1.08 | (-0.62%) | 1 | 173 |
08.05.2024 15:06:24 | 10 | 173.2000 | -1.14 | (-0.65%) | 1 | 173 |
08.05.2024 13:48:18 | 9 | 173.9200 | -0.42 | (-0.24%) | 6 | 1 044 |
08.05.2024 13:38:35 | 8 | 173.8000 | -0.54 | (-0.31%) | 2 | 348 |
08.05.2024 13:25:02 | 7 | 173.9200 | -0.42 | (-0.24%) | 60 | 10 435 |
08.05.2024 10:53:17 | 6 | 174.2400 | -0.10 | (-0.06%) | 2 | 348 |
08.05.2024 10:35:03 | 5 | 174.3200 | -0.02 | (-0.01%) | 1 | 174 |
08.05.2024 09:55:59 | 4 | 173.8000 | -0.54 | (-0.31%) | 1 | 174 |
08.05.2024 09:55:59 | 3 | 173.8000 | -0.54 | (-0.31%) | 1 | 174 |
08.05.2024 09:15:23 | 2 | 174.3200 | -0.02 | (-0.01%) | 3 | 523 |
08.05.2024 09:05:00 | 1 | 174.3000 | -0.04 | (-0.02%) | 6 | 1 046 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:43:02 | 40 | 174.3400 | +1.34 | (+0.77%) | 1 | 174 |
07.05.2024 16:43:02 | 39 | 174.3400 | +1.34 | (+0.77%) | 1 | 174 |
07.05.2024 16:30:33 | 38 | 173.7200 | +0.72 | (+0.42%) | 500 | 86 860 |
07.05.2024 16:04:02 | 37 | 173.7600 | +0.76 | (+0.44%) | 20 | 3 475 |
07.05.2024 16:01:40 | 36 | 174.1800 | +1.18 | (+0.68%) | 9 | 1 568 |
Z ostatnich 5 dni