Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBS80TR
364.00+0.60(+0.17%)BETA ETF SWIG80TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:43:03 | 57 | 364.0000 | +0.60 | (+0.17%) | 1 | 364 |
13:40:18 | 56 | 363.9500 | +0.55 | (+0.15%) | 10 | 3 640 |
13:38:09 | 55 | 363.8500 | +0.45 | (+0.12%) | 1 | 364 |
13:38:08 | 54 | 363.8500 | +0.45 | (+0.12%) | 6 | 2 183 |
13:28:46 | 53 | 364.1500 | +0.75 | (+0.21%) | 5 | 1 821 |
13:15:10 | 52 | 364.1500 | +0.75 | (+0.21%) | 10 | 3 642 |
13:12:54 | 51 | 364.1500 | +0.75 | (+0.21%) | 1 | 364 |
13:02:59 | 50 | 364.1500 | +0.75 | (+0.21%) | 10 | 3 642 |
13:00:52 | 49 | 364.1500 | +0.75 | (+0.21%) | 2 | 728 |
12:43:00 | 48 | 364.4000 | +1.00 | (+0.28%) | 6 | 2 186 |
12:42:36 | 47 | 364.4500 | +1.05 | (+0.29%) | 2 | 729 |
12:42:35 | 46 | 364.4500 | +1.05 | (+0.29%) | 6 | 2 187 |
12:42:31 | 45 | 364.4500 | +1.05 | (+0.29%) | 1 | 364 |
12:22:25 | 44 | 364.4000 | +1.00 | (+0.28%) | 1 | 364 |
12:12:44 | 43 | 364.1500 | +0.75 | (+0.21%) | 33 | 12 017 |
11:58:37 | 42 | 364.1500 | +0.75 | (+0.21%) | 5 | 1 821 |
11:48:47 | 41 | 363.9000 | +0.50 | (+0.14%) | 5 | 1 820 |
11:47:07 | 40 | 363.4000 | +0.00 | (+0.00%) | 4 | 1 454 |
11:46:09 | 39 | 363.4000 | +0.00 | (+0.00%) | 1 | 363 |
11:30:01 | 38 | 363.4000 | +0.00 | (+0.00%) | 21 | 7 631 |
11:27:40 | 37 | 363.6000 | +0.20 | (+0.06%) | 2 | 727 |
11:27:40 | 36 | 363.6000 | +0.20 | (+0.06%) | 2 | 727 |
11:19:36 | 35 | 364.4000 | +1.00 | (+0.28%) | 5 | 1 822 |
11:19:27 | 34 | 364.2000 | +0.80 | (+0.22%) | 9 | 3 278 |
11:19:27 | 33 | 364.2000 | +0.80 | (+0.22%) | 5 | 1 821 |
10:50:57 | 32 | 364.0500 | +0.65 | (+0.18%) | 1 | 364 |
10:47:30 | 31 | 364.0000 | +0.60 | (+0.17%) | 1 | 364 |
10:43:19 | 30 | 364.1500 | +0.75 | (+0.21%) | 2 | 728 |
10:43:19 | 29 | 364.1500 | +0.75 | (+0.21%) | 1 | 364 |
10:41:08 | 28 | 363.9500 | +0.55 | (+0.15%) | 12 | 4 367 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:31:44 | 27 | 364.1500 | +0.75 | (+0.21%) | 1 | 364 |
10:31:44 | 26 | 364.1500 | +0.75 | (+0.21%) | 1 | 364 |
10:01:30 | 25 | 364.1500 | +0.75 | (+0.21%) | 1 | 364 |
09:54:01 | 24 | 364.2000 | +0.80 | (+0.22%) | 1 | 364 |
09:54:01 | 23 | 364.2000 | +0.80 | (+0.22%) | 2 | 728 |
09:52:57 | 22 | 363.4000 | +0.00 | (+0.00%) | 3 | 1 090 |
09:52:57 | 21 | 363.8500 | +0.45 | (+0.12%) | 1 | 364 |
09:52:55 | 20 | 364.1500 | +0.75 | (+0.21%) | 1 | 364 |
09:47:05 | 19 | 364.1500 | +0.75 | (+0.21%) | 3 | 1 092 |
09:46:05 | 18 | 364.0000 | +0.60 | (+0.17%) | 50 | 18 200 |
09:43:58 | 17 | 364.0000 | +0.60 | (+0.17%) | 16 | 5 824 |
09:43:43 | 16 | 364.0500 | +0.65 | (+0.18%) | 1 | 364 |
09:42:18 | 15 | 364.2000 | +0.80 | (+0.22%) | 4 | 1 457 |
09:28:07 | 14 | 364.0000 | +0.60 | (+0.17%) | 9 | 3 276 |
09:27:31 | 13 | 364.0000 | +0.60 | (+0.17%) | 1 | 364 |
09:24:36 | 12 | 363.4000 | +0.00 | (+0.00%) | 10 | 3 634 |
09:17:49 | 11 | 364.6000 | +1.20 | (+0.33%) | 2 | 729 |
09:16:11 | 10 | 363.5000 | +0.10 | (+0.03%) | 54 | 19 629 |
09:15:11 | 9 | 363.5000 | +0.10 | (+0.03%) | 1 | 364 |
09:14:37 | 8 | 363.5000 | +0.10 | (+0.03%) | 1 | 364 |
09:05:01 | 7 | 364.5000 | +1.10 | (+0.30%) | 1 | 365 |
09:05:01 | 6 | 364.5000 | +1.10 | (+0.30%) | 1 | 365 |
09:05:00 | 5 | 364.5500 | +1.15 | (+0.32%) | 1 | 365 |
09:05:00 | 4 | 363.4000 | +0.00 | (+0.00%) | 8 | 2 907 |
09:05:00 | 3 | 364.5500 | +1.15 | (+0.32%) | 1 | 365 |
09:05:00 | 2 | 364.5500 | +1.15 | (+0.32%) | 5 | 1 823 |
09:05:00 | 1 | 363.4000 | +0.00 | (+0.00%) | 7 | 2 544 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:02:00 | 91 | 363.4000 | +0.40 | (+0.11%) | 1 | 363 |
09.05.2024 17:02:00 | 90 | 363.4000 | +0.40 | (+0.11%) | 4 | 1 454 |
09.05.2024 16:42:13 | 89 | 364.7500 | +1.75 | (+0.48%) | 1 | 365 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:40:52 | 88 | 364.7500 | +1.75 | (+0.48%) | 7 | 2 553 |
09.05.2024 16:38:23 | 87 | 364.7500 | +1.75 | (+0.48%) | 11 | 4 012 |
09.05.2024 16:37:50 | 86 | 364.7500 | +1.75 | (+0.48%) | 10 | 3 648 |
09.05.2024 16:35:33 | 85 | 364.6000 | +1.60 | (+0.44%) | 1 | 365 |
09.05.2024 16:35:03 | 84 | 364.6000 | +1.60 | (+0.44%) | 1 | 365 |
09.05.2024 16:32:38 | 83 | 364.5500 | +1.55 | (+0.43%) | 1 | 365 |
09.05.2024 16:27:25 | 82 | 364.9500 | +1.95 | (+0.54%) | 3 | 1 095 |
09.05.2024 16:18:57 | 81 | 364.5500 | +1.55 | (+0.43%) | 3 | 1 094 |
09.05.2024 15:46:55 | 80 | 364.5500 | +1.55 | (+0.43%) | 4 | 1 458 |
09.05.2024 15:38:51 | 79 | 364.5500 | +1.55 | (+0.43%) | 1 | 365 |
09.05.2024 15:38:06 | 78 | 364.5500 | +1.55 | (+0.43%) | 1 | 365 |
09.05.2024 15:35:08 | 77 | 364.5500 | +1.55 | (+0.43%) | 1 | 365 |
09.05.2024 15:17:42 | 76 | 364.6500 | +1.65 | (+0.45%) | 14 | 5 105 |
09.05.2024 14:59:19 | 75 | 364.6500 | +1.65 | (+0.45%) | 1 | 365 |
09.05.2024 14:59:19 | 74 | 364.6500 | +1.65 | (+0.45%) | 7 | 2 553 |
09.05.2024 14:59:19 | 73 | 363.0000 | 0.00 | (0.00%) | 6 | 2 178 |
09.05.2024 14:43:37 | 72 | 363.0000 | 0.00 | (0.00%) | 1 | 363 |
09.05.2024 14:34:50 | 71 | 363.0000 | 0.00 | (0.00%) | 1 | 363 |
09.05.2024 14:34:30 | 70 | 363.0000 | 0.00 | (0.00%) | 1 | 363 |
09.05.2024 14:11:54 | 69 | 361.8000 | -1.20 | (-0.33%) | 6 | 2 171 |
09.05.2024 14:11:54 | 68 | 362.2000 | -0.80 | (-0.22%) | 2 | 724 |
09.05.2024 14:11:54 | 67 | 362.5000 | -0.50 | (-0.14%) | 5 | 1 813 |
09.05.2024 14:11:54 | 66 | 362.5000 | -0.50 | (-0.14%) | 1 | 363 |
09.05.2024 13:49:25 | 65 | 363.0000 | 0.00 | (0.00%) | 1 | 363 |
09.05.2024 13:42:13 | 64 | 363.0000 | 0.00 | (0.00%) | 5 | 1 815 |
09.05.2024 13:40:33 | 63 | 364.1500 | +1.15 | (+0.32%) | 1 | 364 |
09.05.2024 13:27:56 | 62 | 364.0000 | +1.00 | (+0.28%) | 5 | 1 820 |
09.05.2024 13:20:00 | 61 | 364.0500 | +1.05 | (+0.29%) | 1 | 364 |
09.05.2024 13:19:28 | 60 | 364.3500 | +1.35 | (+0.37%) | 1 | 364 |
09.05.2024 13:19:13 | 59 | 364.3500 | +1.35 | (+0.37%) | 14 | 5 101 |
09.05.2024 13:09:22 | 58 | 364.3500 | +1.35 | (+0.37%) | 5 | 1 822 |
09.05.2024 12:54:57 | 57 | 364.4000 | +1.40 | (+0.39%) | 3 | 1 093 |
09.05.2024 12:54:57 | 56 | 364.4000 | +1.40 | (+0.39%) | 7 | 2 551 |
09.05.2024 12:37:11 | 55 | 364.4000 | +1.40 | (+0.39%) | 1 | 364 |
09.05.2024 12:36:41 | 54 | 364.0500 | +1.05 | (+0.29%) | 1 | 364 |
09.05.2024 12:35:51 | 53 | 364.5000 | +1.50 | (+0.41%) | 1 | 365 |
09.05.2024 12:34:22 | 52 | 364.5000 | +1.50 | (+0.41%) | 1 | 365 |
09.05.2024 11:30:19 | 51 | 364.5000 | +1.50 | (+0.41%) | 8 | 2 916 |
09.05.2024 11:28:50 | 50 | 364.6000 | +1.60 | (+0.44%) | 5 | 1 823 |
09.05.2024 11:16:23 | 49 | 364.6000 | +1.60 | (+0.44%) | 1 | 365 |
Z ostatnich 5 dni