Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBSPXPL
90.53+0.13(+0.14%)BETA ETF S&P 500
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:19:31 | 65 | 90.5300 | +0.13 | (+0.14%) | 14 | 1 267 |
10.05.2024 16:19:27 | 64 | 90.7800 | +0.38 | (+0.42%) | 10 | 908 |
10.05.2024 16:15:04 | 63 | 90.8000 | +0.40 | (+0.44%) | 55 | 4 994 |
10.05.2024 16:04:04 | 62 | 90.8700 | +0.47 | (+0.52%) | 8 | 727 |
10.05.2024 16:03:53 | 61 | 90.8700 | +0.47 | (+0.52%) | 1 | 91 |
10.05.2024 16:03:53 | 60 | 90.8700 | +0.47 | (+0.52%) | 5 | 454 |
10.05.2024 16:00:10 | 59 | 90.9100 | +0.51 | (+0.56%) | 12 | 1 091 |
10.05.2024 15:56:01 | 58 | 91.0000 | +0.60 | (+0.66%) | 11 | 1 001 |
10.05.2024 15:44:13 | 57 | 90.9700 | +0.57 | (+0.63%) | 6 | 546 |
10.05.2024 15:22:47 | 56 | 90.8600 | +0.46 | (+0.51%) | 1 | 91 |
10.05.2024 15:22:13 | 55 | 90.6000 | +0.20 | (+0.22%) | 1 | 91 |
10.05.2024 15:20:33 | 54 | 90.8600 | +0.46 | (+0.51%) | 1 | 91 |
10.05.2024 15:18:53 | 53 | 90.8600 | +0.46 | (+0.51%) | 2 | 182 |
10.05.2024 15:14:55 | 52 | 90.5800 | +0.18 | (+0.20%) | 1 | 91 |
10.05.2024 14:58:40 | 51 | 90.8000 | +0.40 | (+0.44%) | 1 | 91 |
10.05.2024 14:51:39 | 50 | 90.8200 | +0.42 | (+0.46%) | 4 | 363 |
10.05.2024 14:29:49 | 49 | 90.9300 | +0.53 | (+0.59%) | 1 | 91 |
10.05.2024 14:29:49 | 48 | 90.9300 | +0.53 | (+0.59%) | 1 | 91 |
10.05.2024 14:02:38 | 47 | 90.8700 | +0.47 | (+0.52%) | 1 | 91 |
10.05.2024 13:55:18 | 46 | 90.8600 | +0.46 | (+0.51%) | 55 | 4 997 |
10.05.2024 12:52:46 | 45 | 90.9100 | +0.51 | (+0.56%) | 1 | 91 |
10.05.2024 12:39:15 | 44 | 90.6800 | +0.28 | (+0.31%) | 1 | 91 |
10.05.2024 12:14:38 | 43 | 90.9200 | +0.52 | (+0.58%) | 1 | 91 |
10.05.2024 11:33:12 | 42 | 90.9600 | +0.56 | (+0.62%) | 1 | 91 |
10.05.2024 11:27:22 | 41 | 90.9300 | +0.53 | (+0.59%) | 1 | 91 |
10.05.2024 11:15:38 | 40 | 90.9400 | +0.54 | (+0.60%) | 16 | 1 455 |
10.05.2024 11:13:33 | 39 | 90.9400 | +0.54 | (+0.60%) | 1 | 91 |
10.05.2024 11:13:33 | 38 | 90.9400 | +0.54 | (+0.60%) | 2 | 182 |
10.05.2024 11:13:02 | 37 | 90.9400 | +0.54 | (+0.60%) | 22 | 2 001 |
10.05.2024 11:11:52 | 36 | 90.9400 | +0.54 | (+0.60%) | 1 | 91 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 10:35:14 | 35 | 90.8100 | +0.41 | (+0.45%) | 1 | 91 |
10.05.2024 10:35:14 | 34 | 90.8100 | +0.41 | (+0.45%) | 4 | 363 |
10.05.2024 10:20:42 | 33 | 90.8100 | +0.41 | (+0.45%) | 1 | 91 |
10.05.2024 10:06:55 | 32 | 90.4700 | +0.07 | (+0.08%) | 1 | 90 |
10.05.2024 10:06:55 | 31 | 90.4700 | +0.07 | (+0.08%) | 40 | 3 619 |
10.05.2024 10:06:55 | 30 | 90.5000 | +0.10 | (+0.11%) | 71 | 6 426 |
10.05.2024 10:06:55 | 29 | 90.6000 | +0.20 | (+0.22%) | 26 | 2 356 |
10.05.2024 09:50:08 | 28 | 90.6000 | +0.20 | (+0.22%) | 4 | 362 |
10.05.2024 09:50:08 | 27 | 90.6200 | +0.22 | (+0.24%) | 1 | 91 |
10.05.2024 09:50:08 | 26 | 90.6200 | +0.22 | (+0.24%) | 1 | 91 |
10.05.2024 09:50:08 | 25 | 90.6200 | +0.22 | (+0.24%) | 1 | 91 |
10.05.2024 09:50:08 | 24 | 90.6200 | +0.22 | (+0.24%) | 1 | 91 |
10.05.2024 09:50:08 | 23 | 90.6200 | +0.22 | (+0.24%) | 3 | 272 |
10.05.2024 09:50:08 | 22 | 90.6200 | +0.22 | (+0.24%) | 1 | 91 |
10.05.2024 09:41:53 | 21 | 90.7900 | +0.39 | (+0.43%) | 1 | 91 |
10.05.2024 09:41:34 | 20 | 90.7900 | +0.39 | (+0.43%) | 130 | 11 803 |
10.05.2024 09:28:20 | 19 | 90.7900 | +0.39 | (+0.43%) | 1 | 91 |
10.05.2024 09:28:20 | 18 | 90.7900 | +0.39 | (+0.43%) | 7 | 636 |
10.05.2024 09:27:52 | 17 | 90.7900 | +0.39 | (+0.43%) | 3 | 272 |
10.05.2024 09:26:04 | 16 | 90.5400 | +0.14 | (+0.15%) | 300 | 27 162 |
10.05.2024 09:23:21 | 15 | 90.7700 | +0.37 | (+0.41%) | 1 | 91 |
10.05.2024 09:22:29 | 14 | 90.7700 | +0.37 | (+0.41%) | 1 | 91 |
10.05.2024 09:22:26 | 13 | 90.5600 | +0.16 | (+0.18%) | 1 | 91 |
10.05.2024 09:22:26 | 12 | 90.5600 | +0.16 | (+0.18%) | 4 | 362 |
10.05.2024 09:22:26 | 11 | 90.5600 | +0.16 | (+0.18%) | 1 | 91 |
10.05.2024 09:22:09 | 10 | 90.7700 | +0.37 | (+0.41%) | 8 | 726 |
10.05.2024 09:09:05 | 9 | 90.7900 | +0.39 | (+0.43%) | 1 | 91 |
10.05.2024 09:07:10 | 8 | 90.8000 | +0.40 | (+0.44%) | 51 | 4 631 |
10.05.2024 09:06:09 | 7 | 90.8000 | +0.40 | (+0.44%) | 55 | 4 994 |
10.05.2024 09:05:00 | 6 | 90.8000 | +0.40 | (+0.44%) | 1 | 91 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 09:05:00 | 5 | 90.8000 | +0.40 | (+0.44%) | 1 | 91 |
10.05.2024 09:05:00 | 4 | 90.8000 | +0.40 | (+0.44%) | 3 | 272 |
10.05.2024 09:05:00 | 3 | 90.8000 | +0.40 | (+0.44%) | 8 | 726 |
10.05.2024 09:05:00 | 2 | 90.8000 | +0.40 | (+0.44%) | 12 | 1 090 |
10.05.2024 09:05:00 | 1 | 90.8000 | +0.40 | (+0.44%) | 100 | 9 080 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:40:10 | 36 | 90.4000 | +0.30 | (+0.33%) | 1 | 90 |
09.05.2024 16:40:10 | 35 | 90.4000 | +0.30 | (+0.33%) | 1 | 90 |
09.05.2024 16:38:23 | 34 | 90.3900 | +0.29 | (+0.32%) | 34 | 3 073 |
09.05.2024 16:37:52 | 33 | 90.1000 | 0.00 | (0.00%) | 2 | 180 |
09.05.2024 16:37:12 | 32 | 90.1000 | 0.00 | (0.00%) | 40 | 3 604 |
09.05.2024 16:18:18 | 31 | 90.1000 | 0.00 | (0.00%) | 10 | 901 |
09.05.2024 16:18:18 | 30 | 90.1000 | 0.00 | (0.00%) | 25 | 2 253 |
09.05.2024 15:41:03 | 29 | 90.0800 | -0.02 | (-0.02%) | 5 | 450 |
09.05.2024 15:29:58 | 28 | 90.1000 | 0.00 | (0.00%) | 120 | 10 812 |
09.05.2024 15:14:00 | 27 | 90.1000 | 0.00 | (0.00%) | 11 | 991 |
09.05.2024 14:59:34 | 26 | 90.1000 | 0.00 | (0.00%) | 5 | 451 |
09.05.2024 13:33:55 | 25 | 89.9800 | -0.12 | (-0.13%) | 36 | 3 239 |
09.05.2024 13:13:27 | 24 | 89.9600 | -0.14 | (-0.16%) | 1 | 90 |
09.05.2024 13:04:55 | 23 | 89.9600 | -0.14 | (-0.16%) | 4 | 360 |
09.05.2024 12:44:07 | 22 | 89.7200 | -0.38 | (-0.42%) | 23 | 2 064 |
09.05.2024 12:37:34 | 21 | 89.7200 | -0.38 | (-0.42%) | 22 | 1 974 |
09.05.2024 12:21:40 | 20 | 89.7100 | -0.39 | (-0.43%) | 16 | 1 435 |
09.05.2024 11:35:01 | 19 | 89.8900 | -0.21 | (-0.23%) | 1 | 90 |
09.05.2024 11:35:01 | 18 | 89.8900 | -0.21 | (-0.23%) | 5 | 449 |
09.05.2024 11:19:20 | 17 | 89.8500 | -0.25 | (-0.28%) | 2 | 180 |
09.05.2024 11:02:51 | 16 | 89.9200 | -0.18 | (-0.20%) | 48 | 4 316 |
09.05.2024 10:50:07 | 15 | 89.9200 | -0.18 | (-0.20%) | 22 | 1 978 |
09.05.2024 10:30:35 | 14 | 89.9400 | -0.16 | (-0.18%) | 1 | 90 |
09.05.2024 10:27:35 | 13 | 89.9600 | -0.14 | (-0.16%) | 1 | 90 |
09.05.2024 10:27:35 | 12 | 89.9600 | -0.14 | (-0.16%) | 44 | 3 958 |
09.05.2024 10:22:28 | 11 | 89.9600 | -0.14 | (-0.16%) | 16 | 1 439 |
09.05.2024 09:29:06 | 10 | 89.9400 | -0.16 | (-0.18%) | 3 | 270 |
09.05.2024 09:24:30 | 9 | 89.9900 | -0.11 | (-0.12%) | 441 | 39 686 |
09.05.2024 09:05:01 | 8 | 89.9800 | -0.12 | (-0.13%) | 1 | 90 |
09.05.2024 09:05:00 | 7 | 89.9800 | -0.12 | (-0.13%) | 5 | 450 |
09.05.2024 09:05:00 | 6 | 89.9800 | -0.12 | (-0.13%) | 33 | 2 969 |
09.05.2024 09:05:00 | 5 | 89.7200 | -0.38 | (-0.42%) | 8 | 718 |
09.05.2024 09:05:00 | 4 | 89.9800 | -0.12 | (-0.13%) | 30 | 2 699 |
09.05.2024 09:05:00 | 3 | 89.9800 | -0.12 | (-0.13%) | 42 | 3 779 |
09.05.2024 09:05:00 | 2 | 89.9800 | -0.12 | (-0.13%) | 2 | 180 |
Z ostatnich 5 dni