Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTBSP
203.10+0.10(+0.05%)BETA ETF TBSP PORTFELOWY FIZ
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:02:00 | 26 | 203.1000 | +0.10 | (+0.05%) | 50 | 10 155 |
10.05.2024 16:41:36 | 25 | 202.7500 | -0.25 | (-0.12%) | 1 | 203 |
10.05.2024 16:41:36 | 24 | 202.7500 | -0.25 | (-0.12%) | 34 | 6 894 |
10.05.2024 16:40:55 | 23 | 203.1000 | +0.10 | (+0.05%) | 1 | 203 |
10.05.2024 16:40:55 | 22 | 203.1000 | +0.10 | (+0.05%) | 2 | 406 |
10.05.2024 16:33:23 | 21 | 202.7500 | -0.25 | (-0.12%) | 5 | 1 014 |
10.05.2024 16:25:23 | 20 | 203.1000 | +0.10 | (+0.05%) | 14 | 2 843 |
10.05.2024 16:22:20 | 19 | 203.1000 | +0.10 | (+0.05%) | 2 | 406 |
10.05.2024 14:57:17 | 18 | 203.1000 | +0.10 | (+0.05%) | 2 | 406 |
10.05.2024 14:41:32 | 17 | 202.7500 | -0.25 | (-0.12%) | 46 | 9 327 |
10.05.2024 14:41:31 | 16 | 202.8000 | -0.20 | (-0.10%) | 1 | 203 |
10.05.2024 14:41:30 | 15 | 202.8500 | -0.15 | (-0.07%) | 3 | 609 |
10.05.2024 14:27:59 | 14 | 202.8500 | -0.15 | (-0.07%) | 43 | 8 723 |
10.05.2024 14:27:59 | 13 | 203.0000 | 0.00 | (0.00%) | 6 | 1 218 |
10.05.2024 14:27:59 | 12 | 203.0000 | 0.00 | (0.00%) | 1 | 203 |
10.05.2024 13:13:53 | 11 | 203.1000 | +0.10 | (+0.05%) | 20 | 4 062 |
10.05.2024 12:15:08 | 10 | 203.2000 | +0.20 | (+0.10%) | 1 | 203 |
10.05.2024 11:47:21 | 9 | 203.2000 | +0.20 | (+0.10%) | 1 | 203 |
10.05.2024 09:35:59 | 8 | 203.0000 | 0.00 | (0.00%) | 30 | 6 090 |
10.05.2024 09:35:59 | 7 | 203.0000 | 0.00 | (0.00%) | 1 | 203 |
10.05.2024 09:35:59 | 6 | 203.0000 | 0.00 | (0.00%) | 695 | 141 085 |
10.05.2024 09:35:03 | 5 | 203.0000 | 0.00 | (0.00%) | 1 | 203 |
10.05.2024 09:34:55 | 4 | 203.0000 | 0.00 | (0.00%) | 1 | 203 |
10.05.2024 09:05:00 | 3 | 202.9500 | -0.05 | (-0.02%) | 1 | 203 |
10.05.2024 09:05:00 | 2 | 202.9500 | -0.05 | (-0.02%) | 4 | 812 |
10.05.2024 09:05:00 | 1 | 203.0000 | 0.00 | (0.00%) | 3 | 609 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:02:00 | 28 | 203.0000 | 0.00 | (0.00%) | 99 | 20 097 |
09.05.2024 17:02:00 | 27 | 203.0000 | 0.00 | (0.00%) | 1 | 203 |
09.05.2024 16:46:38 | 26 | 202.7000 | -0.30 | (-0.15%) | 1 | 203 |
09.05.2024 16:41:26 | 25 | 203.0000 | 0.00 | (0.00%) | 25 | 5 075 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:15:47 | 24 | 202.7000 | -0.30 | (-0.15%) | 33 | 6 689 |
09.05.2024 16:15:47 | 23 | 202.7000 | -0.30 | (-0.15%) | 7 | 1 419 |
09.05.2024 16:15:47 | 22 | 202.7000 | -0.30 | (-0.15%) | 10 | 2 027 |
09.05.2024 13:43:32 | 21 | 202.7000 | -0.30 | (-0.15%) | 19 | 3 851 |
09.05.2024 13:16:33 | 20 | 202.7000 | -0.30 | (-0.15%) | 1 | 203 |
09.05.2024 12:38:16 | 19 | 203.0000 | 0.00 | (0.00%) | 1 | 203 |
09.05.2024 12:38:16 | 18 | 203.0000 | 0.00 | (0.00%) | 125 | 25 375 |
09.05.2024 12:36:41 | 17 | 202.6500 | -0.35 | (-0.17%) | 1 | 203 |
09.05.2024 12:34:22 | 16 | 203.0000 | 0.00 | (0.00%) | 1 | 203 |
09.05.2024 12:19:03 | 15 | 202.6000 | -0.40 | (-0.20%) | 259 | 52 473 |
09.05.2024 12:02:37 | 14 | 202.6000 | -0.40 | (-0.20%) | 22 | 4 457 |
09.05.2024 12:02:37 | 13 | 202.6000 | -0.40 | (-0.20%) | 1 | 203 |
09.05.2024 12:02:37 | 12 | 202.6500 | -0.35 | (-0.17%) | 3 | 608 |
09.05.2024 12:02:37 | 11 | 202.7000 | -0.30 | (-0.15%) | 2 | 405 |
09.05.2024 12:02:37 | 10 | 202.7000 | -0.30 | (-0.15%) | 2 | 405 |
09.05.2024 12:00:28 | 9 | 202.7000 | -0.30 | (-0.15%) | 1 | 203 |
09.05.2024 12:00:28 | 8 | 202.7000 | -0.30 | (-0.15%) | 8 | 1 622 |
09.05.2024 09:49:12 | 7 | 203.0000 | 0.00 | (0.00%) | 10 | 2 030 |
09.05.2024 09:19:06 | 6 | 202.8000 | -0.20 | (-0.10%) | 1 | 203 |
09.05.2024 09:07:22 | 5 | 203.0000 | 0.00 | (0.00%) | 86 | 17 458 |
09.05.2024 09:05:00 | 4 | 203.0000 | 0.00 | (0.00%) | 1 | 203 |
09.05.2024 09:05:00 | 3 | 203.0000 | 0.00 | (0.00%) | 4 | 812 |
09.05.2024 09:05:00 | 2 | 203.0000 | 0.00 | (0.00%) | 5 | 1 015 |
09.05.2024 09:05:00 | 1 | 203.0000 | 0.00 | (0.00%) | 1 | 203 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:02:00 | 40 | 203.0000 | -0.15 | (-0.07%) | 22 | 4 466 |
08.05.2024 16:49:05 | 39 | 203.0000 | -0.15 | (-0.07%) | 56 | 11 368 |
08.05.2024 16:39:05 | 38 | 203.0000 | -0.15 | (-0.07%) | 1 | 203 |
08.05.2024 16:39:05 | 37 | 203.0000 | -0.15 | (-0.07%) | 1 | 203 |
08.05.2024 16:38:56 | 36 | 203.0000 | -0.15 | (-0.07%) | 1 | 203 |
08.05.2024 16:25:47 | 35 | 202.7500 | -0.40 | (-0.20%) | 127 | 25 749 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:25:47 | 34 | 202.7500 | -0.40 | (-0.20%) | 91 | 18 450 |
08.05.2024 16:25:47 | 33 | 202.7500 | -0.40 | (-0.20%) | 3 | 608 |
08.05.2024 16:25:47 | 32 | 202.9000 | -0.25 | (-0.12%) | 15 | 3 044 |
08.05.2024 15:46:19 | 31 | 202.9000 | -0.25 | (-0.12%) | 5 | 1 015 |
08.05.2024 15:03:50 | 30 | 203.0000 | -0.15 | (-0.07%) | 7 | 1 421 |
08.05.2024 15:02:58 | 29 | 203.0000 | -0.15 | (-0.07%) | 4 | 812 |
08.05.2024 15:02:58 | 28 | 203.0000 | -0.15 | (-0.07%) | 5 | 1 015 |
08.05.2024 15:02:58 | 27 | 203.0000 | -0.15 | (-0.07%) | 1 | 203 |
08.05.2024 14:22:06 | 26 | 203.0000 | -0.15 | (-0.07%) | 2 | 406 |
08.05.2024 13:26:17 | 25 | 203.0000 | -0.15 | (-0.07%) | 1 | 203 |
08.05.2024 12:58:14 | 24 | 203.0000 | -0.15 | (-0.07%) | 3 | 609 |
08.05.2024 12:58:14 | 23 | 203.0000 | -0.15 | (-0.07%) | 11 | 2 233 |
08.05.2024 12:58:14 | 22 | 203.0500 | -0.10 | (-0.05%) | 1 | 203 |
08.05.2024 12:32:12 | 21 | 203.0000 | -0.15 | (-0.07%) | 23 | 4 669 |
08.05.2024 12:32:12 | 20 | 203.0500 | -0.10 | (-0.05%) | 1 | 203 |
08.05.2024 12:32:12 | 19 | 203.1000 | -0.05 | (-0.02%) | 1 | 203 |
08.05.2024 12:11:38 | 18 | 203.4000 | +0.25 | (+0.12%) | 8 | 1 627 |
08.05.2024 12:11:38 | 17 | 203.3500 | +0.20 | (+0.10%) | 5 | 1 017 |
08.05.2024 11:25:16 | 16 | 203.4000 | +0.25 | (+0.12%) | 1 | 203 |
08.05.2024 11:19:24 | 15 | 203.0000 | -0.15 | (-0.07%) | 40 | 8 120 |
08.05.2024 11:13:52 | 14 | 203.5000 | +0.35 | (+0.17%) | 14 | 2 849 |
08.05.2024 10:55:19 | 13 | 203.5000 | +0.35 | (+0.17%) | 6 | 1 221 |
08.05.2024 10:51:55 | 12 | 203.4500 | +0.30 | (+0.15%) | 1 | 203 |
08.05.2024 10:51:55 | 11 | 203.4500 | +0.30 | (+0.15%) | 1 | 203 |
08.05.2024 10:50:16 | 10 | 203.4500 | +0.30 | (+0.15%) | 1 | 203 |
08.05.2024 10:50:16 | 9 | 203.4000 | +0.25 | (+0.12%) | 2 | 407 |
08.05.2024 10:07:36 | 8 | 203.1500 | +0.00 | (+0.00%) | 1 | 203 |
08.05.2024 10:07:36 | 7 | 203.1500 | +0.00 | (+0.00%) | 13 | 2 641 |
08.05.2024 10:07:10 | 6 | 203.2000 | +0.05 | (+0.02%) | 1 | 203 |
08.05.2024 10:00:05 | 5 | 203.4000 | +0.25 | (+0.12%) | 6 | 1 220 |
08.05.2024 09:10:53 | 4 | 203.1500 | +0.00 | (+0.00%) | 1 | 203 |
08.05.2024 09:05:00 | 3 | 203.1500 | +0.00 | (+0.00%) | 10 | 2 032 |
08.05.2024 09:05:00 | 2 | 203.4000 | +0.25 | (+0.12%) | 3 | 610 |
08.05.2024 09:05:00 | 1 | 203.4000 | +0.25 | (+0.12%) | 1 | 203 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:02:00 | 39 | 203.1500 | +0.25 | (+0.12%) | 1 | 203 |
07.05.2024 17:02:00 | 38 | 203.1500 | +0.25 | (+0.12%) | 50 | 10 158 |
07.05.2024 17:02:00 | 37 | 203.1500 | +0.25 | (+0.12%) | 78 | 15 846 |
07.05.2024 17:02:00 | 36 | 203.1500 | +0.25 | (+0.12%) | 20 | 4 063 |
07.05.2024 17:02:00 | 35 | 203.1500 | +0.25 | (+0.12%) | 52 | 10 564 |
07.05.2024 17:02:00 | 34 | 203.1500 | +0.25 | (+0.12%) | 50 | 10 158 |
Z ostatnich 5 dni