Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20LV
49.36-1.90(-3.71%)BETA ETF WIG20LEV
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:02:00 | 167 | 49.3600 | -1.90 | (-3.71%) | 50 | 2 468 |
10.05.2024 16:49:52 | 166 | 49.4000 | -1.86 | (-3.63%) | 38 | 1 877 |
10.05.2024 16:48:10 | 165 | 49.4000 | -1.86 | (-3.63%) | 8 | 395 |
10.05.2024 16:47:13 | 164 | 49.4000 | -1.86 | (-3.63%) | 150 | 7 410 |
10.05.2024 16:46:04 | 163 | 49.4000 | -1.86 | (-3.63%) | 100 | 4 940 |
10.05.2024 16:46:04 | 162 | 49.4000 | -1.86 | (-3.63%) | 13 | 642 |
10.05.2024 16:46:04 | 161 | 49.4100 | -1.85 | (-3.61%) | 100 | 4 941 |
10.05.2024 16:46:04 | 160 | 49.4100 | -1.85 | (-3.61%) | 16 | 791 |
10.05.2024 16:46:00 | 159 | 49.4200 | -1.84 | (-3.59%) | 50 | 2 471 |
10.05.2024 16:46:00 | 158 | 49.4200 | -1.84 | (-3.59%) | 50 | 2 471 |
10.05.2024 16:46:00 | 157 | 49.4200 | -1.84 | (-3.59%) | 20 | 988 |
10.05.2024 16:45:10 | 156 | 49.5900 | -1.67 | (-3.26%) | 164 | 8 133 |
10.05.2024 16:45:10 | 155 | 49.5750 | -1.68 | (-3.29%) | 206 | 10 212 |
10.05.2024 16:42:36 | 154 | 49.5700 | -1.69 | (-3.30%) | 208 | 10 311 |
10.05.2024 16:37:52 | 153 | 49.5750 | -1.68 | (-3.29%) | 2 | 99 |
10.05.2024 16:36:40 | 152 | 49.5600 | -1.70 | (-3.32%) | 50 | 2 478 |
10.05.2024 16:36:00 | 151 | 49.5750 | -1.68 | (-3.29%) | 50 | 2 479 |
10.05.2024 16:35:14 | 150 | 49.5750 | -1.68 | (-3.29%) | 41 | 2 033 |
10.05.2024 16:35:03 | 149 | 49.5750 | -1.68 | (-3.29%) | 1 | 50 |
10.05.2024 16:34:28 | 148 | 49.4400 | -1.82 | (-3.55%) | 500 | 24 720 |
10.05.2024 16:34:14 | 147 | 49.5700 | -1.69 | (-3.30%) | 10 | 496 |
10.05.2024 16:33:44 | 146 | 49.5800 | -1.68 | (-3.28%) | 30 | 1 487 |
10.05.2024 16:31:14 | 145 | 49.4700 | -1.79 | (-3.49%) | 200 | 9 894 |
10.05.2024 16:30:41 | 144 | 49.4900 | -1.77 | (-3.45%) | 200 | 9 898 |
10.05.2024 16:30:15 | 143 | 49.4600 | -1.80 | (-3.51%) | 100 | 4 946 |
10.05.2024 16:29:30 | 142 | 49.4900 | -1.77 | (-3.45%) | 50 | 2 475 |
10.05.2024 16:29:16 | 141 | 49.5000 | -1.76 | (-3.43%) | 22 | 1 089 |
10.05.2024 16:29:16 | 140 | 49.5000 | -1.76 | (-3.43%) | 1 | 50 |
10.05.2024 16:29:16 | 139 | 49.5000 | -1.76 | (-3.43%) | 1 | 50 |
10.05.2024 16:29:16 | 138 | 49.5100 | -1.75 | (-3.41%) | 100 | 4 951 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:28:20 | 137 | 49.5800 | -1.68 | (-3.28%) | 100 | 4 958 |
10.05.2024 16:28:04 | 136 | 49.6000 | -1.66 | (-3.24%) | 100 | 4 960 |
10.05.2024 16:24:15 | 135 | 49.6600 | -1.60 | (-3.12%) | 50 | 2 483 |
10.05.2024 16:24:15 | 134 | 49.6600 | -1.60 | (-3.12%) | 59 | 2 930 |
10.05.2024 16:22:10 | 133 | 49.8400 | -1.42 | (-2.77%) | 20 | 997 |
10.05.2024 16:21:26 | 132 | 49.9400 | -1.32 | (-2.58%) | 200 | 9 988 |
10.05.2024 16:20:22 | 131 | 49.9800 | -1.28 | (-2.50%) | 1000 | 49 980 |
10.05.2024 16:19:49 | 130 | 49.9700 | -1.29 | (-2.52%) | 150 | 7 496 |
10.05.2024 16:15:05 | 129 | 50.1000 | -1.16 | (-2.26%) | 50 | 2 505 |
10.05.2024 16:11:17 | 128 | 50.0300 | -1.23 | (-2.40%) | 1 | 50 |
10.05.2024 16:11:16 | 127 | 50.0300 | -1.23 | (-2.40%) | 29 | 1 451 |
10.05.2024 16:10:29 | 126 | 49.8700 | -1.39 | (-2.71%) | 110 | 5 486 |
10.05.2024 15:54:22 | 125 | 49.8200 | -1.44 | (-2.81%) | 200 | 9 964 |
10.05.2024 15:54:12 | 124 | 49.8500 | -1.41 | (-2.75%) | 100 | 4 985 |
10.05.2024 15:48:32 | 123 | 49.8500 | -1.41 | (-2.75%) | 20 | 997 |
10.05.2024 15:41:32 | 122 | 49.8100 | -1.45 | (-2.83%) | 2 | 100 |
10.05.2024 15:32:53 | 121 | 49.9600 | -1.30 | (-2.54%) | 1 | 50 |
10.05.2024 15:29:19 | 120 | 49.9600 | -1.30 | (-2.54%) | 1 | 50 |
10.05.2024 15:28:36 | 119 | 49.9600 | -1.30 | (-2.54%) | 1 | 50 |
10.05.2024 15:25:12 | 118 | 49.9900 | -1.27 | (-2.48%) | 1 | 50 |
10.05.2024 15:24:31 | 117 | 49.8700 | -1.39 | (-2.71%) | 199 | 9 924 |
10.05.2024 15:17:04 | 116 | 49.7500 | -1.51 | (-2.95%) | 50 | 2 488 |
10.05.2024 15:15:34 | 115 | 49.7400 | -1.52 | (-2.97%) | 1 | 50 |
10.05.2024 15:15:34 | 114 | 49.7400 | -1.52 | (-2.97%) | 58 | 2 885 |
10.05.2024 15:15:24 | 113 | 49.7400 | -1.52 | (-2.97%) | 42 | 2 089 |
10.05.2024 15:15:24 | 112 | 49.7400 | -1.52 | (-2.97%) | 8 | 398 |
10.05.2024 15:15:07 | 111 | 49.7400 | -1.52 | (-2.97%) | 50 | 2 487 |
10.05.2024 15:14:30 | 110 | 49.7400 | -1.52 | (-2.97%) | 279 | 13 877 |
10.05.2024 15:00:51 | 109 | 49.8700 | -1.39 | (-2.71%) | 1 | 50 |
10.05.2024 14:51:37 | 108 | 49.8700 | -1.39 | (-2.71%) | 10 | 499 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:51:02 | 107 | 49.8500 | -1.41 | (-2.75%) | 1 | 50 |
10.05.2024 14:51:02 | 106 | 49.8500 | -1.41 | (-2.75%) | 40 | 1 994 |
10.05.2024 14:51:02 | 105 | 49.8300 | -1.43 | (-2.79%) | 1 | 50 |
10.05.2024 14:46:29 | 104 | 49.7900 | -1.47 | (-2.87%) | 100 | 4 979 |
10.05.2024 14:46:02 | 103 | 49.7500 | -1.51 | (-2.95%) | 10 | 498 |
10.05.2024 14:43:45 | 102 | 49.6000 | -1.66 | (-3.24%) | 18 | 893 |
10.05.2024 14:42:14 | 101 | 49.7100 | -1.55 | (-3.02%) | 38 | 1 889 |
10.05.2024 14:39:27 | 100 | 49.8300 | -1.43 | (-2.79%) | 50 | 2 492 |
10.05.2024 14:38:16 | 99 | 49.8700 | -1.39 | (-2.71%) | 20 | 997 |
10.05.2024 14:37:16 | 98 | 49.9300 | -1.33 | (-2.59%) | 200 | 9 986 |
10.05.2024 14:33:33 | 97 | 49.9400 | -1.32 | (-2.58%) | 45 | 2 247 |
10.05.2024 14:33:33 | 96 | 50.0000 | -1.26 | (-2.46%) | 5 | 250 |
10.05.2024 14:30:54 | 95 | 50.0500 | -1.21 | (-2.36%) | 50 | 2 503 |
10.05.2024 14:27:38 | 94 | 50.1600 | -1.10 | (-2.15%) | 77 | 3 862 |
10.05.2024 14:25:57 | 93 | 50.1100 | -1.15 | (-2.24%) | 20 | 1 002 |
10.05.2024 14:25:42 | 92 | 50.1100 | -1.15 | (-2.24%) | 20 | 1 002 |
10.05.2024 14:24:26 | 91 | 50.2000 | -1.06 | (-2.07%) | 10 | 502 |
10.05.2024 14:24:05 | 90 | 50.3000 | -0.96 | (-1.87%) | 16 | 805 |
10.05.2024 14:20:35 | 89 | 50.3100 | -0.95 | (-1.85%) | 33 | 1 660 |
10.05.2024 14:20:35 | 88 | 50.4000 | -0.86 | (-1.68%) | 8 | 403 |
10.05.2024 14:20:35 | 87 | 50.4500 | -0.81 | (-1.58%) | 10 | 505 |
10.05.2024 14:15:48 | 86 | 50.5000 | -0.76 | (-1.48%) | 1 | 51 |
10.05.2024 13:46:59 | 85 | 50.6500 | -0.61 | (-1.19%) | 20 | 1 013 |
10.05.2024 13:43:01 | 84 | 50.6600 | -0.60 | (-1.17%) | 5 | 253 |
10.05.2024 13:35:01 | 83 | 50.8100 | -0.45 | (-0.88%) | 1 | 51 |
10.05.2024 13:35:01 | 82 | 50.8100 | -0.45 | (-0.88%) | 5 | 254 |
10.05.2024 13:01:29 | 81 | 50.6900 | -0.57 | (-1.11%) | 4 | 203 |
10.05.2024 12:58:19 | 80 | 50.7500 | -0.51 | (-0.99%) | 100 | 5 075 |
10.05.2024 12:57:05 | 79 | 50.7300 | -0.53 | (-1.03%) | 2 | 101 |
10.05.2024 12:53:14 | 78 | 50.6400 | -0.62 | (-1.21%) | 1 | 51 |
10.05.2024 12:51:35 | 77 | 50.6200 | -0.64 | (-1.25%) | 417 | 21 109 |
10.05.2024 12:47:13 | 76 | 50.6300 | -0.63 | (-1.23%) | 19 | 962 |
10.05.2024 12:42:27 | 75 | 50.5400 | -0.72 | (-1.40%) | 989 | 49 984 |
10.05.2024 12:39:34 | 74 | 50.4700 | -0.79 | (-1.54%) | 1200 | 60 564 |
10.05.2024 12:39:34 | 73 | 50.4700 | -0.79 | (-1.54%) | 190 | 9 589 |
10.05.2024 12:39:34 | 72 | 50.5000 | -0.76 | (-1.48%) | 1 | 51 |
10.05.2024 12:39:34 | 71 | 50.5000 | -0.76 | (-1.48%) | 1 | 51 |
10.05.2024 12:39:34 | 70 | 50.5400 | -0.72 | (-1.40%) | 8 | 404 |
10.05.2024 12:39:34 | 69 | 50.5400 | -0.72 | (-1.40%) | 22 | 1 112 |
10.05.2024 12:39:16 | 68 | 50.6100 | -0.65 | (-1.27%) | 1 | 51 |
Z ostatnich 5 dni