Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20ST
259.00-2.40(-0.92%)BETA ETF WIG20SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 16:45:33 | 147 | 259.0000 | -2.40 | (-0.92%) | 35 | 9 065 |
09.05.2024 16:33:04 | 146 | 259.0000 | -2.40 | (-0.92%) | 5 | 1 295 |
09.05.2024 16:33:04 | 145 | 259.0000 | -2.40 | (-0.92%) | 5 | 1 295 |
09.05.2024 16:33:04 | 144 | 259.0000 | -2.40 | (-0.92%) | 4 | 1 036 |
09.05.2024 16:33:04 | 143 | 259.0000 | -2.40 | (-0.92%) | 5 | 1 295 |
09.05.2024 16:27:25 | 142 | 259.3000 | -2.10 | (-0.80%) | 4 | 1 037 |
09.05.2024 16:18:03 | 141 | 259.4000 | -2.00 | (-0.77%) | 50 | 12 970 |
09.05.2024 16:08:30 | 140 | 259.1000 | -2.30 | (-0.88%) | 1 | 259 |
09.05.2024 16:04:46 | 139 | 260.0000 | -1.40 | (-0.54%) | 1 | 260 |
09.05.2024 16:04:46 | 138 | 260.0000 | -1.40 | (-0.54%) | 20 | 5 200 |
09.05.2024 16:04:46 | 137 | 260.0000 | -1.40 | (-0.54%) | 3 | 780 |
09.05.2024 15:31:07 | 136 | 259.8000 | -1.60 | (-0.61%) | 1 | 260 |
09.05.2024 15:10:26 | 135 | 260.2000 | -1.20 | (-0.46%) | 1 | 260 |
09.05.2024 15:10:26 | 134 | 260.2000 | -1.20 | (-0.46%) | 13 | 3 383 |
09.05.2024 15:01:04 | 133 | 260.0000 | -1.40 | (-0.54%) | 1 | 260 |
09.05.2024 15:01:04 | 132 | 260.0000 | -1.40 | (-0.54%) | 7 | 1 820 |
09.05.2024 14:59:58 | 131 | 259.9000 | -1.50 | (-0.57%) | 1 | 260 |
09.05.2024 14:59:58 | 130 | 259.9000 | -1.50 | (-0.57%) | 15 | 3 899 |
09.05.2024 14:41:17 | 129 | 258.7000 | -2.70 | (-1.03%) | 6 | 1 552 |
09.05.2024 14:41:17 | 128 | 258.7000 | -2.70 | (-1.03%) | 5 | 1 294 |
09.05.2024 14:40:14 | 127 | 258.8000 | -2.60 | (-0.99%) | 50 | 12 940 |
09.05.2024 14:40:02 | 126 | 258.9000 | -2.50 | (-0.96%) | 10 | 2 589 |
09.05.2024 14:39:49 | 125 | 259.0000 | -2.40 | (-0.92%) | 1 | 259 |
09.05.2024 14:39:49 | 124 | 259.0000 | -2.40 | (-0.92%) | 8 | 2 072 |
09.05.2024 14:39:49 | 123 | 259.0000 | -2.40 | (-0.92%) | 10 | 2 590 |
09.05.2024 14:39:49 | 122 | 259.0000 | -2.40 | (-0.92%) | 30 | 7 770 |
09.05.2024 14:38:48 | 121 | 259.2000 | -2.20 | (-0.84%) | 5 | 1 296 |
09.05.2024 14:37:32 | 120 | 259.4000 | -2.00 | (-0.77%) | 7 | 1 816 |
09.05.2024 14:36:22 | 119 | 259.0000 | -2.40 | (-0.92%) | 10 | 2 590 |
09.05.2024 14:35:54 | 118 | 259.0000 | -2.40 | (-0.92%) | 10 | 2 590 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 14:35:54 | 117 | 259.0000 | -2.40 | (-0.92%) | 10 | 2 590 |
09.05.2024 14:33:14 | 116 | 259.4000 | -2.00 | (-0.77%) | 9 | 2 335 |
09.05.2024 14:32:52 | 115 | 259.6000 | -1.80 | (-0.69%) | 1 | 260 |
09.05.2024 14:21:42 | 114 | 260.4000 | -1.00 | (-0.38%) | 5 | 1 302 |
09.05.2024 14:08:08 | 113 | 259.9000 | -1.50 | (-0.57%) | 10 | 2 599 |
09.05.2024 14:03:47 | 112 | 260.1000 | -1.30 | (-0.50%) | 61 | 15 866 |
09.05.2024 14:03:45 | 111 | 260.1000 | -1.30 | (-0.50%) | 10 | 2 601 |
09.05.2024 13:52:31 | 110 | 260.1000 | -1.30 | (-0.50%) | 4 | 1 040 |
09.05.2024 13:49:05 | 109 | 260.0000 | -1.40 | (-0.54%) | 1 | 260 |
09.05.2024 13:49:05 | 108 | 260.0000 | -1.40 | (-0.54%) | 30 | 7 800 |
09.05.2024 13:44:31 | 107 | 259.6000 | -1.80 | (-0.69%) | 10 | 2 596 |
09.05.2024 13:42:50 | 106 | 259.6000 | -1.80 | (-0.69%) | 40 | 10 384 |
09.05.2024 13:42:50 | 105 | 259.6000 | -1.80 | (-0.69%) | 10 | 2 596 |
09.05.2024 13:39:38 | 104 | 259.6000 | -1.80 | (-0.69%) | 1 | 260 |
09.05.2024 13:38:27 | 103 | 259.6000 | -1.80 | (-0.69%) | 1 | 260 |
09.05.2024 13:11:22 | 102 | 259.6000 | -1.80 | (-0.69%) | 1 | 260 |
09.05.2024 13:05:05 | 101 | 259.6000 | -1.80 | (-0.69%) | 2 | 519 |
09.05.2024 12:53:20 | 100 | 259.4000 | -2.00 | (-0.77%) | 114 | 29 572 |
09.05.2024 12:53:17 | 99 | 259.5000 | -1.90 | (-0.73%) | 1 | 260 |
09.05.2024 12:52:26 | 98 | 259.5000 | -1.90 | (-0.73%) | 1 | 260 |
09.05.2024 12:42:31 | 97 | 259.4000 | -2.00 | (-0.77%) | 1 | 259 |
09.05.2024 12:42:31 | 96 | 259.5000 | -1.90 | (-0.73%) | 29 | 7 526 |
09.05.2024 12:39:20 | 95 | 259.8000 | -1.60 | (-0.61%) | 40 | 10 392 |
09.05.2024 12:17:23 | 94 | 259.9000 | -1.50 | (-0.57%) | 41 | 10 656 |
09.05.2024 12:11:06 | 93 | 260.1000 | -1.30 | (-0.50%) | 5 | 1 301 |
09.05.2024 12:03:47 | 92 | 259.3000 | -2.10 | (-0.80%) | 105 | 27 227 |
09.05.2024 12:03:47 | 91 | 259.3000 | -2.10 | (-0.80%) | 5 | 1 297 |
09.05.2024 12:00:30 | 90 | 260.0000 | -1.40 | (-0.54%) | 1 | 260 |
09.05.2024 12:00:30 | 89 | 260.0000 | -1.40 | (-0.54%) | 4 | 1 040 |
09.05.2024 11:39:30 | 88 | 259.3000 | -2.10 | (-0.80%) | 133 | 34 487 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 11:39:03 | 87 | 259.3000 | -2.10 | (-0.80%) | 2 | 519 |
09.05.2024 11:39:03 | 86 | 259.8000 | -1.60 | (-0.61%) | 5 | 1 299 |
09.05.2024 11:17:44 | 85 | 259.3000 | -2.10 | (-0.80%) | 3 | 778 |
09.05.2024 11:17:25 | 84 | 259.8000 | -1.60 | (-0.61%) | 10 | 2 598 |
09.05.2024 11:12:25 | 83 | 259.9000 | -1.50 | (-0.57%) | 1 | 260 |
09.05.2024 10:53:26 | 82 | 260.1000 | -1.30 | (-0.50%) | 1 | 260 |
09.05.2024 10:53:26 | 81 | 260.1000 | -1.30 | (-0.50%) | 85 | 22 109 |
09.05.2024 10:53:26 | 80 | 260.0000 | -1.40 | (-0.54%) | 15 | 3 900 |
09.05.2024 10:51:22 | 79 | 259.9000 | -1.50 | (-0.57%) | 1 | 260 |
09.05.2024 10:51:22 | 78 | 259.9000 | -1.50 | (-0.57%) | 1 | 260 |
09.05.2024 10:51:22 | 77 | 259.9000 | -1.50 | (-0.57%) | 1 | 260 |
09.05.2024 10:43:45 | 76 | 259.0000 | -2.40 | (-0.92%) | 4 | 1 036 |
09.05.2024 10:43:17 | 75 | 259.0000 | -2.40 | (-0.92%) | 1 | 259 |
09.05.2024 10:36:54 | 74 | 259.0000 | -2.40 | (-0.92%) | 15 | 3 885 |
09.05.2024 10:35:39 | 73 | 258.8000 | -2.60 | (-0.99%) | 5 | 1 294 |
09.05.2024 10:35:39 | 72 | 258.8000 | -2.60 | (-0.99%) | 10 | 2 588 |
09.05.2024 10:31:04 | 71 | 258.7000 | -2.70 | (-1.03%) | 1 | 259 |
09.05.2024 10:31:04 | 70 | 258.7000 | -2.70 | (-1.03%) | 35 | 9 055 |
09.05.2024 10:30:07 | 69 | 258.6000 | -2.80 | (-1.07%) | 1 | 259 |
09.05.2024 10:30:07 | 68 | 258.6000 | -2.80 | (-1.07%) | 166 | 42 928 |
09.05.2024 10:30:07 | 67 | 258.6000 | -2.80 | (-1.07%) | 20 | 5 172 |
09.05.2024 10:30:07 | 66 | 258.9000 | -2.50 | (-0.96%) | 77 | 19 935 |
09.05.2024 10:30:00 | 65 | 258.9000 | -2.50 | (-0.96%) | 17 | 4 401 |
09.05.2024 10:29:27 | 64 | 258.9000 | -2.50 | (-0.96%) | 6 | 1 553 |
09.05.2024 10:27:02 | 63 | 258.9000 | -2.50 | (-0.96%) | 30 | 7 767 |
09.05.2024 10:26:55 | 62 | 258.6000 | -2.80 | (-1.07%) | 9 | 2 327 |
09.05.2024 10:24:23 | 61 | 258.9000 | -2.50 | (-0.96%) | 1 | 259 |
09.05.2024 10:21:25 | 60 | 258.6000 | -2.80 | (-1.07%) | 10 | 2 586 |
09.05.2024 10:21:25 | 59 | 258.6000 | -2.80 | (-1.07%) | 1 | 259 |
09.05.2024 10:21:25 | 58 | 258.6000 | -2.80 | (-1.07%) | 1 | 259 |
09.05.2024 10:21:13 | 57 | 258.8000 | -2.60 | (-0.99%) | 6 | 1 553 |
09.05.2024 10:20:45 | 56 | 258.8000 | -2.60 | (-0.99%) | 1 | 259 |
09.05.2024 10:20:39 | 55 | 259.0000 | -2.40 | (-0.92%) | 1 | 259 |
09.05.2024 10:20:39 | 54 | 259.0000 | -2.40 | (-0.92%) | 10 | 2 590 |
09.05.2024 10:20:39 | 53 | 259.0000 | -2.40 | (-0.92%) | 117 | 30 303 |
09.05.2024 10:20:39 | 52 | 259.0000 | -2.40 | (-0.92%) | 50 | 12 950 |
09.05.2024 10:20:39 | 51 | 259.0000 | -2.40 | (-0.92%) | 20 | 5 180 |
09.05.2024 10:20:39 | 50 | 259.0000 | -2.40 | (-0.92%) | 11 | 2 849 |
09.05.2024 10:20:39 | 49 | 259.0000 | -2.40 | (-0.92%) | 15 | 3 885 |
09.05.2024 10:20:39 | 48 | 259.0000 | -2.40 | (-0.92%) | 20 | 5 180 |
Z ostatnich 5 dni