Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20TR
46.47-0.76(-1.61%)BETA ETF WIG20TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:02:00 | 179 | 46.4700 | -0.76 | (-1.61%) | 10 | 465 |
10.05.2024 17:02:00 | 178 | 46.4700 | -0.76 | (-1.61%) | 10 | 465 |
10.05.2024 16:48:11 | 177 | 46.4850 | -0.74 | (-1.58%) | 1 | 46 |
10.05.2024 16:48:11 | 176 | 46.4850 | -0.74 | (-1.58%) | 12 | 558 |
10.05.2024 16:45:41 | 175 | 46.5250 | -0.70 | (-1.49%) | 100 | 4 653 |
10.05.2024 16:43:30 | 174 | 46.5500 | -0.68 | (-1.44%) | 25 | 1 164 |
10.05.2024 16:42:37 | 173 | 46.5400 | -0.69 | (-1.46%) | 2 | 93 |
10.05.2024 16:41:56 | 172 | 46.5300 | -0.70 | (-1.48%) | 20 | 931 |
10.05.2024 16:31:46 | 171 | 46.4400 | -0.79 | (-1.67%) | 1 | 46 |
10.05.2024 16:31:00 | 170 | 46.4250 | -0.80 | (-1.70%) | 4 | 186 |
10.05.2024 16:30:03 | 169 | 46.5050 | -0.72 | (-1.54%) | 1 | 47 |
10.05.2024 16:29:57 | 168 | 46.4150 | -0.81 | (-1.73%) | 14 | 650 |
10.05.2024 16:29:57 | 167 | 46.4150 | -0.81 | (-1.73%) | 40 | 1 857 |
10.05.2024 16:29:57 | 166 | 46.5000 | -0.73 | (-1.55%) | 77 | 3 581 |
10.05.2024 16:29:57 | 165 | 46.5000 | -0.73 | (-1.55%) | 11 | 512 |
10.05.2024 16:29:57 | 164 | 46.5000 | -0.73 | (-1.55%) | 10 | 465 |
10.05.2024 16:29:57 | 163 | 46.5000 | -0.73 | (-1.55%) | 1 | 47 |
10.05.2024 16:29:38 | 162 | 46.5100 | -0.72 | (-1.52%) | 1 | 47 |
10.05.2024 16:29:37 | 161 | 46.5100 | -0.72 | (-1.52%) | 150 | 6 977 |
10.05.2024 16:29:16 | 160 | 46.5150 | -0.71 | (-1.51%) | 4 | 186 |
10.05.2024 16:29:08 | 159 | 46.5250 | -0.70 | (-1.49%) | 22 | 1 024 |
10.05.2024 16:29:02 | 158 | 46.5300 | -0.70 | (-1.48%) | 22 | 1 024 |
10.05.2024 16:23:24 | 157 | 46.6500 | -0.58 | (-1.23%) | 42 | 1 959 |
10.05.2024 16:12:35 | 156 | 46.7000 | -0.53 | (-1.12%) | 272 | 12 702 |
10.05.2024 16:04:46 | 155 | 46.6100 | -0.62 | (-1.31%) | 3785 | 176 419 |
10.05.2024 16:03:40 | 154 | 46.6500 | -0.58 | (-1.23%) | 40 | 1 866 |
10.05.2024 16:00:23 | 153 | 46.6500 | -0.58 | (-1.23%) | 220 | 10 263 |
10.05.2024 16:00:13 | 152 | 46.7000 | -0.53 | (-1.12%) | 7 | 327 |
10.05.2024 15:41:09 | 151 | 46.6500 | -0.58 | (-1.23%) | 1 | 47 |
10.05.2024 15:36:00 | 150 | 46.7000 | -0.53 | (-1.12%) | 20 | 934 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:25:26 | 149 | 46.7000 | -0.53 | (-1.12%) | 1 | 47 |
10.05.2024 15:23:01 | 148 | 46.7050 | -0.52 | (-1.11%) | 1200 | 56 046 |
10.05.2024 15:08:30 | 147 | 46.6700 | -0.56 | (-1.19%) | 213 | 9 941 |
10.05.2024 15:03:17 | 146 | 46.6600 | -0.57 | (-1.21%) | 106 | 4 946 |
10.05.2024 15:02:30 | 145 | 46.6600 | -0.57 | (-1.21%) | 3 | 140 |
10.05.2024 15:01:07 | 144 | 46.6650 | -0.56 | (-1.20%) | 20 | 933 |
10.05.2024 15:00:17 | 143 | 46.6750 | -0.55 | (-1.18%) | 1 | 47 |
10.05.2024 15:00:17 | 142 | 46.6750 | -0.55 | (-1.18%) | 11 | 513 |
10.05.2024 14:56:22 | 141 | 46.6600 | -0.57 | (-1.21%) | 2 | 93 |
10.05.2024 14:42:59 | 140 | 46.5250 | -0.70 | (-1.49%) | 8 | 372 |
10.05.2024 14:42:59 | 139 | 46.6000 | -0.63 | (-1.33%) | 2 | 93 |
10.05.2024 14:38:20 | 138 | 46.6500 | -0.58 | (-1.23%) | 30 | 1 400 |
10.05.2024 14:36:34 | 137 | 46.7700 | -0.46 | (-0.97%) | 50 | 2 339 |
10.05.2024 14:31:31 | 136 | 46.6900 | -0.54 | (-1.14%) | 513 | 23 952 |
10.05.2024 14:31:31 | 135 | 46.7000 | -0.53 | (-1.12%) | 5 | 234 |
10.05.2024 14:28:18 | 134 | 46.8100 | -0.42 | (-0.89%) | 1 | 47 |
10.05.2024 14:28:18 | 133 | 46.8100 | -0.42 | (-0.89%) | 1 | 47 |
10.05.2024 14:26:52 | 132 | 46.8000 | -0.43 | (-0.91%) | 8 | 374 |
10.05.2024 14:24:27 | 131 | 46.8200 | -0.41 | (-0.87%) | 50 | 2 341 |
10.05.2024 14:24:22 | 130 | 46.8350 | -0.39 | (-0.84%) | 22 | 1 030 |
10.05.2024 14:21:50 | 129 | 46.9100 | -0.32 | (-0.68%) | 2 | 94 |
10.05.2024 14:21:40 | 128 | 46.9150 | -0.31 | (-0.67%) | 35 | 1 642 |
10.05.2024 14:20:29 | 127 | 46.9400 | -0.29 | (-0.61%) | 250 | 11 735 |
10.05.2024 14:17:56 | 126 | 47.0100 | -0.22 | (-0.47%) | 17 | 799 |
10.05.2024 14:16:52 | 125 | 47.0150 | -0.21 | (-0.46%) | 5 | 235 |
10.05.2024 14:09:17 | 124 | 47.0200 | -0.21 | (-0.44%) | 68 | 3 197 |
10.05.2024 14:09:17 | 123 | 46.9800 | -0.25 | (-0.53%) | 32 | 1 503 |
10.05.2024 14:08:04 | 122 | 46.9800 | -0.25 | (-0.53%) | 1 | 47 |
10.05.2024 14:06:23 | 121 | 47.0000 | -0.23 | (-0.49%) | 65 | 3 055 |
10.05.2024 14:00:42 | 120 | 47.0100 | -0.22 | (-0.47%) | 2 | 94 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 13:59:36 | 119 | 47.0200 | -0.21 | (-0.44%) | 2 | 94 |
10.05.2024 13:59:04 | 118 | 47.0250 | -0.20 | (-0.43%) | 1481 | 69 644 |
10.05.2024 13:44:34 | 117 | 47.0100 | -0.22 | (-0.47%) | 3 | 141 |
10.05.2024 13:43:08 | 116 | 47.0100 | -0.22 | (-0.47%) | 1 | 47 |
10.05.2024 13:37:18 | 115 | 47.0700 | -0.16 | (-0.34%) | 53 | 2 495 |
10.05.2024 13:29:16 | 114 | 47.0450 | -0.18 | (-0.39%) | 21 | 988 |
10.05.2024 13:26:04 | 113 | 47.0700 | -0.16 | (-0.34%) | 1 | 47 |
10.05.2024 13:21:44 | 112 | 47.0700 | -0.16 | (-0.34%) | 1 | 47 |
10.05.2024 13:21:44 | 111 | 47.0700 | -0.16 | (-0.34%) | 10 | 471 |
10.05.2024 13:20:59 | 110 | 47.0700 | -0.16 | (-0.34%) | 4 | 188 |
10.05.2024 13:11:41 | 109 | 47.0700 | -0.16 | (-0.34%) | 137 | 6 449 |
10.05.2024 13:10:20 | 108 | 47.0450 | -0.18 | (-0.39%) | 8 | 376 |
10.05.2024 13:04:12 | 107 | 47.1050 | -0.12 | (-0.26%) | 1 | 47 |
10.05.2024 13:04:04 | 106 | 47.1050 | -0.12 | (-0.26%) | 20 | 942 |
10.05.2024 13:02:50 | 105 | 47.1000 | -0.13 | (-0.28%) | 25 | 1 178 |
10.05.2024 13:01:00 | 104 | 47.0150 | -0.21 | (-0.46%) | 59 | 2 774 |
10.05.2024 12:53:06 | 103 | 47.0200 | -0.21 | (-0.44%) | 10 | 470 |
10.05.2024 12:52:51 | 102 | 47.0350 | -0.20 | (-0.41%) | 81 | 3 810 |
10.05.2024 12:50:17 | 101 | 47.0500 | -0.18 | (-0.38%) | 37 | 1 741 |
10.05.2024 12:45:35 | 100 | 47.0200 | -0.21 | (-0.44%) | 1 | 47 |
10.05.2024 12:45:10 | 99 | 47.0300 | -0.20 | (-0.42%) | 2 | 94 |
10.05.2024 12:43:07 | 98 | 46.9900 | -0.24 | (-0.51%) | 15 | 705 |
10.05.2024 12:42:25 | 97 | 46.9700 | -0.26 | (-0.55%) | 1 | 47 |
10.05.2024 12:42:25 | 96 | 46.9700 | -0.26 | (-0.55%) | 40 | 1 879 |
10.05.2024 12:39:06 | 95 | 46.9900 | -0.24 | (-0.51%) | 2 | 94 |
10.05.2024 12:38:56 | 94 | 46.9200 | -0.31 | (-0.66%) | 1 | 47 |
10.05.2024 12:34:01 | 93 | 46.9450 | -0.28 | (-0.60%) | 2 | 94 |
10.05.2024 12:34:01 | 92 | 46.9750 | -0.25 | (-0.54%) | 4 | 188 |
10.05.2024 12:33:58 | 91 | 46.9850 | -0.24 | (-0.52%) | 1 | 47 |
10.05.2024 12:31:19 | 90 | 46.9850 | -0.24 | (-0.52%) | 7 | 329 |
10.05.2024 12:29:55 | 89 | 47.0000 | -0.23 | (-0.49%) | 60 | 2 820 |
10.05.2024 12:29:55 | 88 | 47.0000 | -0.23 | (-0.49%) | 290 | 13 630 |
10.05.2024 12:29:55 | 87 | 47.0000 | -0.23 | (-0.49%) | 60 | 2 820 |
10.05.2024 12:15:28 | 86 | 47.0600 | -0.17 | (-0.36%) | 50 | 2 353 |
10.05.2024 12:13:53 | 85 | 47.0250 | -0.20 | (-0.43%) | 1 | 47 |
10.05.2024 12:13:53 | 84 | 47.0250 | -0.20 | (-0.43%) | 1 | 47 |
10.05.2024 12:12:42 | 83 | 47.0200 | -0.21 | (-0.44%) | 2 | 94 |
10.05.2024 12:11:34 | 82 | 47.0450 | -0.18 | (-0.39%) | 1 | 47 |
10.05.2024 12:11:34 | 81 | 47.0450 | -0.18 | (-0.39%) | 10 | 470 |
10.05.2024 12:04:31 | 80 | 47.0600 | -0.17 | (-0.36%) | 31 | 1 459 |
Z ostatnich 5 dni