Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFDAX
717.90-1.70(-0.24%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:00:51 | 11 | 717.9000 | -1.70 | (-0.24%) | 1 | 718 |
02.05.2024 14:29:50 | 10 | 718.6000 | -1.00 | (-0.14%) | 7 | 5 030 |
02.05.2024 14:25:18 | 9 | 718.6000 | -1.00 | (-0.14%) | 2 | 1 437 |
02.05.2024 13:22:38 | 8 | 719.3000 | -0.30 | (-0.04%) | 2 | 1 439 |
02.05.2024 12:05:34 | 7 | 718.2000 | -1.40 | (-0.19%) | 15 | 10 773 |
02.05.2024 10:35:23 | 6 | 718.5000 | -1.10 | (-0.15%) | 2 | 1 437 |
02.05.2024 10:34:27 | 5 | 716.5000 | -3.10 | (-0.43%) | 1 | 717 |
02.05.2024 10:05:05 | 4 | 718.4000 | -1.20 | (-0.17%) | 1 | 718 |
02.05.2024 09:46:07 | 3 | 717.0000 | -2.60 | (-0.36%) | 1 | 717 |
02.05.2024 09:28:35 | 2 | 716.0000 | -3.60 | (-0.50%) | 15 | 10 740 |
02.05.2024 09:10:39 | 1 | 717.9000 | -1.70 | (-0.24%) | 2 | 1 436 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:02:00 | 6 | 719.6000 | -4.30 | (-0.59%) | 1 | 720 |
30.04.2024 16:15:14 | 5 | 721.0000 | -2.90 | (-0.40%) | 2 | 1 442 |
30.04.2024 15:45:25 | 4 | 719.0000 | -4.90 | (-0.68%) | 3 | 2 157 |
30.04.2024 10:31:03 | 3 | 721.3000 | -2.60 | (-0.36%) | 3 | 2 164 |
30.04.2024 09:05:00 | 2 | 723.7000 | -0.20 | (-0.03%) | 2 | 1 447 |
30.04.2024 09:05:00 | 1 | 723.7000 | -0.20 | (-0.03%) | 2 | 1 447 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 14:06:30 | 13 | 723.9000 | -2.30 | (-0.32%) | 4 | 2 896 |
29.04.2024 11:26:50 | 12 | 723.5000 | -2.70 | (-0.37%) | 11 | 7 959 |
29.04.2024 10:51:02 | 11 | 723.9000 | -2.30 | (-0.32%) | 2 | 1 448 |
29.04.2024 10:15:48 | 10 | 726.2000 | -0.00 | (-0.00%) | 1 | 726 |
29.04.2024 09:15:23 | 9 | 726.2000 | -0.00 | (-0.00%) | 4 | 2 905 |
29.04.2024 09:07:46 | 8 | 727.5000 | +1.30 | (+0.18%) | 2 | 1 455 |
29.04.2024 09:05:00 | 7 | 727.5000 | +1.30 | (+0.18%) | 6 | 4 365 |
29.04.2024 09:05:00 | 6 | 727.5000 | +1.30 | (+0.18%) | 4 | 2 910 |
29.04.2024 09:05:00 | 5 | 727.5000 | +1.30 | (+0.18%) | 4 | 2 910 |
29.04.2024 09:05:00 | 4 | 727.5000 | +1.30 | (+0.18%) | 2 | 1 455 |
29.04.2024 09:05:00 | 3 | 727.5000 | +1.30 | (+0.18%) | 4 | 2 910 |
29.04.2024 09:05:00 | 2 | 727.5000 | +1.30 | (+0.18%) | 1 | 728 |
29.04.2024 09:05:00 | 1 | 727.5000 | +1.30 | (+0.18%) | 3 | 2 183 |
Z ostatnich 5 dni