Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
214.20+2.45(+1.16%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:14:33 | 118 | 214.2000 | +2.45 | (+1.16%) | 4 | 857 |
14:13:39 | 117 | 214.2000 | +2.45 | (+1.16%) | 10 | 2 142 |
14:09:31 | 116 | 214.6000 | +2.85 | (+1.35%) | 9 | 1 931 |
14:02:38 | 115 | 214.6000 | +2.85 | (+1.35%) | 9 | 1 931 |
14:01:02 | 114 | 214.5000 | +2.75 | (+1.30%) | 10 | 2 145 |
14:01:02 | 113 | 214.5000 | +2.75 | (+1.30%) | 8 | 1 716 |
13:58:40 | 112 | 214.6500 | +2.90 | (+1.37%) | 8 | 1 717 |
13:57:09 | 111 | 214.6000 | +2.85 | (+1.35%) | 23 | 4 936 |
13:35:12 | 110 | 214.6500 | +2.90 | (+1.37%) | 1 | 215 |
13:26:47 | 109 | 214.8000 | +3.05 | (+1.44%) | 46 | 9 881 |
13:22:43 | 108 | 214.7500 | +3.00 | (+1.42%) | 41 | 8 805 |
13:17:56 | 107 | 214.8500 | +3.10 | (+1.46%) | 20 | 4 297 |
13:16:46 | 106 | 214.8500 | +3.10 | (+1.46%) | 25 | 5 371 |
13:10:15 | 105 | 214.8500 | +3.10 | (+1.46%) | 2 | 430 |
13:07:00 | 104 | 214.8500 | +3.10 | (+1.46%) | 2 | 430 |
12:59:16 | 103 | 214.7500 | +3.00 | (+1.42%) | 59 | 12 670 |
12:59:16 | 102 | 214.7500 | +3.00 | (+1.42%) | 6 | 1 289 |
12:55:54 | 101 | 214.8000 | +3.05 | (+1.44%) | 1 | 215 |
12:48:00 | 100 | 214.8000 | +3.05 | (+1.44%) | 7 | 1 504 |
12:45:13 | 99 | 214.8500 | +3.10 | (+1.46%) | 7 | 1 504 |
12:45:06 | 98 | 214.8500 | +3.10 | (+1.46%) | 5 | 1 074 |
12:42:24 | 97 | 214.8500 | +3.10 | (+1.46%) | 1 | 215 |
12:41:27 | 96 | 214.8500 | +3.10 | (+1.46%) | 1 | 215 |
12:30:28 | 95 | 214.9500 | +3.20 | (+1.51%) | 6 | 1 290 |
12:30:28 | 94 | 214.9500 | +3.20 | (+1.51%) | 5 | 1 075 |
12:29:33 | 93 | 214.9500 | +3.20 | (+1.51%) | 2 | 430 |
12:28:54 | 92 | 214.9500 | +3.20 | (+1.51%) | 1 | 215 |
12:26:37 | 91 | 214.9000 | +3.15 | (+1.49%) | 4 | 860 |
12:25:23 | 90 | 214.9000 | +3.15 | (+1.49%) | 2 | 430 |
12:24:14 | 89 | 214.8500 | +3.10 | (+1.46%) | 6 | 1 289 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:14:25 | 88 | 214.7500 | +3.00 | (+1.42%) | 1 | 215 |
12:07:31 | 87 | 214.7500 | +3.00 | (+1.42%) | 44 | 9 449 |
12:02:42 | 86 | 214.6500 | +2.90 | (+1.37%) | 127 | 27 261 |
11:55:44 | 85 | 214.7000 | +2.95 | (+1.39%) | 50 | 10 735 |
11:55:24 | 84 | 214.7500 | +3.00 | (+1.42%) | 12 | 2 577 |
11:53:23 | 83 | 214.7500 | +3.00 | (+1.42%) | 6 | 1 289 |
11:52:44 | 82 | 214.7500 | +3.00 | (+1.42%) | 47 | 10 093 |
11:49:12 | 81 | 214.7000 | +2.95 | (+1.39%) | 2 | 429 |
11:40:30 | 80 | 214.8000 | +3.05 | (+1.44%) | 9 | 1 933 |
11:33:58 | 79 | 214.8000 | +3.05 | (+1.44%) | 2 | 430 |
11:24:47 | 78 | 214.8000 | +3.05 | (+1.44%) | 10 | 2 148 |
11:19:57 | 77 | 214.8000 | +3.05 | (+1.44%) | 10 | 2 148 |
11:08:55 | 76 | 214.8500 | +3.10 | (+1.46%) | 16 | 3 438 |
11:05:48 | 75 | 214.8500 | +3.10 | (+1.46%) | 2 | 430 |
11:05:35 | 74 | 214.8500 | +3.10 | (+1.46%) | 22 | 4 727 |
10:59:23 | 73 | 214.9000 | +3.15 | (+1.49%) | 10 | 2 149 |
10:57:35 | 72 | 214.8500 | +3.10 | (+1.46%) | 2 | 430 |
10:57:24 | 71 | 214.8500 | +3.10 | (+1.46%) | 2 | 430 |
10:56:09 | 70 | 213.0000 | +1.25 | (+0.59%) | 1 | 213 |
10:56:09 | 69 | 214.0000 | +2.25 | (+1.06%) | 1 | 214 |
10:54:10 | 68 | 214.9000 | +3.15 | (+1.49%) | 1 | 215 |
10:52:22 | 67 | 214.9000 | +3.15 | (+1.49%) | 14 | 3 009 |
10:51:58 | 66 | 214.9000 | +3.15 | (+1.49%) | 10 | 2 149 |
10:43:03 | 65 | 214.3000 | +2.55 | (+1.20%) | 5 | 1 072 |
10:40:15 | 64 | 214.5000 | +2.75 | (+1.30%) | 4 | 858 |
10:40:15 | 63 | 214.5000 | +2.75 | (+1.30%) | 5 | 1 073 |
10:40:15 | 62 | 214.5000 | +2.75 | (+1.30%) | 6 | 1 287 |
10:33:44 | 61 | 214.5000 | +2.75 | (+1.30%) | 2 | 429 |
10:33:44 | 60 | 214.5000 | +2.75 | (+1.30%) | 1 | 215 |
10:31:05 | 59 | 214.7500 | +3.00 | (+1.42%) | 2 | 430 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:30:57 | 58 | 214.7500 | +3.00 | (+1.42%) | 1 | 215 |
10:20:41 | 57 | 214.7500 | +3.00 | (+1.42%) | 2 | 430 |
10:18:06 | 56 | 214.7500 | +3.00 | (+1.42%) | 19 | 4 080 |
10:17:59 | 55 | 214.7500 | +3.00 | (+1.42%) | 3 | 644 |
10:16:54 | 54 | 214.9000 | +3.15 | (+1.49%) | 10 | 2 149 |
10:14:27 | 53 | 214.9500 | +3.20 | (+1.51%) | 10 | 2 150 |
10:13:26 | 52 | 214.7500 | +3.00 | (+1.42%) | 20 | 4 295 |
10:12:00 | 51 | 214.9000 | +3.15 | (+1.49%) | 1 | 215 |
10:10:33 | 50 | 214.9000 | +3.15 | (+1.49%) | 14 | 3 009 |
10:01:31 | 49 | 214.9500 | +3.20 | (+1.51%) | 8 | 1 720 |
09:59:46 | 48 | 214.7500 | +3.00 | (+1.42%) | 10 | 2 148 |
09:37:52 | 47 | 214.7500 | +3.00 | (+1.42%) | 2 | 430 |
09:37:09 | 46 | 214.7500 | +3.00 | (+1.42%) | 1 | 215 |
09:35:49 | 45 | 214.7500 | +3.00 | (+1.42%) | 1 | 215 |
09:34:36 | 44 | 214.7000 | +2.95 | (+1.39%) | 74 | 15 888 |
09:34:16 | 43 | 214.7000 | +2.95 | (+1.39%) | 250 | 53 675 |
09:33:41 | 42 | 214.7000 | +2.95 | (+1.39%) | 1 | 215 |
09:33:06 | 41 | 214.7000 | +2.95 | (+1.39%) | 5 | 1 074 |
09:20:16 | 40 | 214.8000 | +3.05 | (+1.44%) | 14 | 3 007 |
09:19:34 | 39 | 214.7500 | +3.00 | (+1.42%) | 9 | 1 933 |
09:17:56 | 38 | 214.7000 | +2.95 | (+1.39%) | 4 | 859 |
09:12:49 | 37 | 214.7500 | +3.00 | (+1.42%) | 43 | 9 234 |
09:11:36 | 36 | 214.8000 | +3.05 | (+1.44%) | 2 | 430 |
09:11:36 | 35 | 214.8000 | +3.05 | (+1.44%) | 1 | 215 |
09:10:58 | 34 | 214.8000 | +3.05 | (+1.44%) | 1 | 215 |
09:10:58 | 33 | 214.8000 | +3.05 | (+1.44%) | 1 | 215 |
09:09:09 | 32 | 214.8000 | +3.05 | (+1.44%) | 1 | 215 |
09:05:20 | 31 | 215.0000 | +3.25 | (+1.53%) | 10 | 2 150 |
09:05:01 | 30 | 215.7000 | +3.95 | (+1.87%) | 1 | 216 |
09:05:00 | 29 | 215.7000 | +3.95 | (+1.87%) | 68 | 14 668 |
09:05:00 | 28 | 215.5000 | +3.75 | (+1.77%) | 12 | 2 586 |
09:05:00 | 27 | 215.4500 | +3.70 | (+1.75%) | 10 | 2 155 |
09:05:00 | 26 | 215.4500 | +3.70 | (+1.75%) | 4 | 862 |
09:05:00 | 25 | 215.4500 | +3.70 | (+1.75%) | 4 | 862 |
09:05:00 | 24 | 215.4500 | +3.70 | (+1.75%) | 2 | 431 |
09:05:00 | 23 | 215.4500 | +3.70 | (+1.75%) | 10 | 2 155 |
09:05:00 | 22 | 215.4500 | +3.70 | (+1.75%) | 32 | 6 894 |
09:05:00 | 21 | 215.4500 | +3.70 | (+1.75%) | 89 | 19 175 |
09:05:00 | 20 | 215.4500 | +3.70 | (+1.75%) | 43 | 9 264 |
09:05:00 | 19 | 215.4500 | +3.70 | (+1.75%) | 1 | 215 |
Z ostatnich 5 dni