Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
13.54+0.13(+0.97%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 670 | 13.5400 | +0.13 | (+0.97%) | 199 | 2 694 |
26.04.2024 17:00:00 | 669 | 13.5400 | +0.13 | (+0.97%) | 31 | 420 |
26.04.2024 17:00:00 | 668 | 13.5400 | +0.13 | (+0.97%) | 787 | 10 656 |
26.04.2024 17:00:00 | 667 | 13.5400 | +0.13 | (+0.97%) | 113 | 1 530 |
26.04.2024 17:00:00 | 666 | 13.5400 | +0.13 | (+0.97%) | 195 | 2 640 |
26.04.2024 17:00:00 | 665 | 13.5400 | +0.13 | (+0.97%) | 291 | 3 940 |
26.04.2024 17:00:00 | 664 | 13.5400 | +0.13 | (+0.97%) | 215 | 2 911 |
26.04.2024 17:00:00 | 663 | 13.5400 | +0.13 | (+0.97%) | 131 | 1 774 |
26.04.2024 17:00:00 | 662 | 13.5400 | +0.13 | (+0.97%) | 1 | 14 |
26.04.2024 17:00:00 | 661 | 13.5400 | +0.13 | (+0.97%) | 102 | 1 381 |
26.04.2024 17:00:00 | 660 | 13.5400 | +0.13 | (+0.97%) | 1916 | 25 943 |
26.04.2024 17:00:00 | 659 | 13.5400 | +0.13 | (+0.97%) | 136 | 1 841 |
26.04.2024 17:00:00 | 658 | 13.5400 | +0.13 | (+0.97%) | 101 | 1 368 |
26.04.2024 17:00:00 | 657 | 13.5400 | +0.13 | (+0.97%) | 1 | 14 |
26.04.2024 17:00:00 | 656 | 13.5400 | +0.13 | (+0.97%) | 1 | 14 |
26.04.2024 17:00:00 | 655 | 13.5400 | +0.13 | (+0.97%) | 357 | 4 834 |
26.04.2024 17:00:00 | 654 | 13.5400 | +0.13 | (+0.97%) | 440 | 5 958 |
26.04.2024 17:00:00 | 653 | 13.5400 | +0.13 | (+0.97%) | 68 | 921 |
26.04.2024 17:00:00 | 652 | 13.5400 | +0.13 | (+0.97%) | 78 | 1 056 |
26.04.2024 17:00:00 | 651 | 13.5400 | +0.13 | (+0.97%) | 3109 | 42 096 |
26.04.2024 17:00:00 | 650 | 13.5400 | +0.13 | (+0.97%) | 6 | 81 |
26.04.2024 17:00:00 | 649 | 13.5400 | +0.13 | (+0.97%) | 71 | 961 |
26.04.2024 17:00:00 | 648 | 13.5400 | +0.13 | (+0.97%) | 363 | 4 915 |
26.04.2024 17:00:00 | 647 | 13.5400 | +0.13 | (+0.97%) | 33 | 447 |
26.04.2024 17:00:00 | 646 | 13.5400 | +0.13 | (+0.97%) | 2256 | 30 546 |
26.04.2024 17:00:00 | 645 | 13.5400 | +0.13 | (+0.97%) | 699 | 9 464 |
26.04.2024 17:00:00 | 644 | 13.5400 | +0.13 | (+0.97%) | 153 | 2 072 |
26.04.2024 17:00:00 | 643 | 13.5400 | +0.13 | (+0.97%) | 1458 | 19 741 |
26.04.2024 17:00:00 | 642 | 13.5400 | +0.13 | (+0.97%) | 641 | 8 679 |
26.04.2024 17:00:00 | 641 | 13.5400 | +0.13 | (+0.97%) | 514 | 6 960 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 640 | 13.5400 | +0.13 | (+0.97%) | 48 | 650 |
26.04.2024 17:00:00 | 639 | 13.5400 | +0.13 | (+0.97%) | 71 | 961 |
26.04.2024 17:00:00 | 638 | 13.5400 | +0.13 | (+0.97%) | 221 | 2 992 |
26.04.2024 17:00:00 | 637 | 13.5400 | +0.13 | (+0.97%) | 1 | 14 |
26.04.2024 17:00:00 | 636 | 13.5400 | +0.13 | (+0.97%) | 222 | 3 006 |
26.04.2024 17:00:00 | 635 | 13.5400 | +0.13 | (+0.97%) | 290 | 3 927 |
26.04.2024 17:00:00 | 634 | 13.5400 | +0.13 | (+0.97%) | 300 | 4 062 |
26.04.2024 17:00:00 | 633 | 13.5400 | +0.13 | (+0.97%) | 1 | 14 |
26.04.2024 17:00:00 | 632 | 13.5400 | +0.13 | (+0.97%) | 346 | 4 685 |
26.04.2024 17:00:00 | 631 | 13.5400 | +0.13 | (+0.97%) | 47 | 636 |
26.04.2024 17:00:00 | 630 | 13.5400 | +0.13 | (+0.97%) | 146 | 1 977 |
26.04.2024 17:00:00 | 629 | 13.5400 | +0.13 | (+0.97%) | 127 | 1 720 |
26.04.2024 17:00:00 | 628 | 13.5400 | +0.13 | (+0.97%) | 363 | 4 915 |
26.04.2024 17:00:00 | 627 | 13.5400 | +0.13 | (+0.97%) | 836 | 11 319 |
26.04.2024 17:00:00 | 626 | 13.5400 | +0.13 | (+0.97%) | 185 | 2 505 |
26.04.2024 17:00:00 | 625 | 13.5400 | +0.13 | (+0.97%) | 82 | 1 110 |
26.04.2024 17:00:00 | 624 | 13.5400 | +0.13 | (+0.97%) | 73 | 988 |
26.04.2024 17:00:00 | 623 | 13.5400 | +0.13 | (+0.97%) | 238 | 3 223 |
26.04.2024 17:00:00 | 622 | 13.5400 | +0.13 | (+0.97%) | 131 | 1 774 |
26.04.2024 16:48:00 | 621 | 13.5900 | +0.18 | (+1.34%) | 36 | 489 |
26.04.2024 16:48:00 | 620 | 13.5900 | +0.18 | (+1.34%) | 150 | 2 039 |
26.04.2024 16:47:32 | 619 | 13.6500 | +0.24 | (+1.79%) | 100 | 1 365 |
26.04.2024 16:47:06 | 618 | 13.6500 | +0.24 | (+1.79%) | 79 | 1 078 |
26.04.2024 16:47:06 | 617 | 13.6500 | +0.24 | (+1.79%) | 1 | 14 |
26.04.2024 16:46:57 | 616 | 13.6400 | +0.23 | (+1.72%) | 698 | 9 521 |
26.04.2024 16:46:57 | 615 | 13.6400 | +0.23 | (+1.72%) | 1 | 14 |
26.04.2024 16:46:57 | 614 | 13.6300 | +0.22 | (+1.64%) | 1 | 14 |
26.04.2024 16:46:54 | 613 | 13.6000 | +0.19 | (+1.42%) | 308 | 4 189 |
26.04.2024 16:46:54 | 612 | 13.6200 | +0.21 | (+1.57%) | 1000 | 13 620 |
26.04.2024 16:46:38 | 611 | 13.6200 | +0.21 | (+1.57%) | 1 | 14 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:43:20 | 610 | 13.5900 | +0.18 | (+1.34%) | 200 | 2 718 |
26.04.2024 16:41:38 | 609 | 13.6100 | +0.20 | (+1.49%) | 130 | 1 769 |
26.04.2024 16:41:31 | 608 | 13.6000 | +0.19 | (+1.42%) | 1 | 14 |
26.04.2024 16:41:31 | 607 | 13.6000 | +0.19 | (+1.42%) | 1 | 14 |
26.04.2024 16:40:59 | 606 | 13.5300 | +0.12 | (+0.89%) | 3 | 41 |
26.04.2024 16:40:59 | 605 | 13.5300 | +0.12 | (+0.89%) | 458 | 6 197 |
26.04.2024 16:40:59 | 604 | 13.5300 | +0.12 | (+0.89%) | 1 | 14 |
26.04.2024 16:40:59 | 603 | 13.5700 | +0.16 | (+1.19%) | 442 | 5 998 |
26.04.2024 16:40:59 | 602 | 13.5700 | +0.16 | (+1.19%) | 169 | 2 293 |
26.04.2024 16:40:59 | 601 | 13.5700 | +0.16 | (+1.19%) | 427 | 5 794 |
26.04.2024 16:40:59 | 600 | 13.5700 | +0.16 | (+1.19%) | 330 | 4 478 |
26.04.2024 16:40:26 | 599 | 13.5600 | +0.15 | (+1.12%) | 198 | 2 685 |
26.04.2024 16:40:26 | 598 | 13.5600 | +0.15 | (+1.12%) | 233 | 3 159 |
26.04.2024 16:40:26 | 597 | 13.5600 | +0.15 | (+1.12%) | 136 | 1 844 |
26.04.2024 16:40:26 | 596 | 13.5600 | +0.15 | (+1.12%) | 198 | 2 685 |
26.04.2024 16:40:04 | 595 | 13.5700 | +0.16 | (+1.19%) | 146 | 1 981 |
26.04.2024 16:40:04 | 594 | 13.5700 | +0.16 | (+1.19%) | 218 | 2 958 |
26.04.2024 16:40:04 | 593 | 13.5700 | +0.16 | (+1.19%) | 1 | 14 |
26.04.2024 16:40:04 | 592 | 13.5700 | +0.16 | (+1.19%) | 151 | 2 049 |
26.04.2024 16:40:04 | 591 | 13.5700 | +0.16 | (+1.19%) | 189 | 2 565 |
26.04.2024 16:39:27 | 590 | 13.5700 | +0.16 | (+1.19%) | 1 | 14 |
26.04.2024 16:38:37 | 589 | 13.5900 | +0.18 | (+1.34%) | 79 | 1 074 |
26.04.2024 16:37:03 | 588 | 13.5800 | +0.17 | (+1.27%) | 1 | 14 |
26.04.2024 16:36:37 | 587 | 13.5900 | +0.18 | (+1.34%) | 1 | 14 |
26.04.2024 16:36:37 | 586 | 13.5900 | +0.18 | (+1.34%) | 63 | 856 |
26.04.2024 16:36:37 | 585 | 13.5900 | +0.18 | (+1.34%) | 267 | 3 629 |
26.04.2024 16:36:37 | 584 | 13.5900 | +0.18 | (+1.34%) | 372 | 5 055 |
26.04.2024 16:36:37 | 583 | 13.5900 | +0.18 | (+1.34%) | 360 | 4 892 |
26.04.2024 16:36:37 | 582 | 13.5900 | +0.18 | (+1.34%) | 1 | 14 |
26.04.2024 16:33:01 | 581 | 13.5500 | +0.14 | (+1.04%) | 100 | 1 355 |
26.04.2024 16:31:43 | 580 | 13.5500 | +0.14 | (+1.04%) | 11 | 149 |
26.04.2024 16:31:43 | 579 | 13.5500 | +0.14 | (+1.04%) | 1 | 14 |
26.04.2024 16:31:43 | 578 | 13.5500 | +0.14 | (+1.04%) | 289 | 3 916 |
26.04.2024 16:30:03 | 577 | 13.5500 | +0.14 | (+1.04%) | 1 | 14 |
26.04.2024 16:30:03 | 576 | 13.5500 | +0.14 | (+1.04%) | 10 | 136 |
26.04.2024 16:30:03 | 575 | 13.5600 | +0.15 | (+1.12%) | 1 | 14 |
26.04.2024 16:30:03 | 574 | 13.5600 | +0.15 | (+1.12%) | 1 | 14 |
26.04.2024 16:26:11 | 573 | 13.5900 | +0.18 | (+1.34%) | 93 | 1 264 |
26.04.2024 16:26:11 | 572 | 13.5900 | +0.18 | (+1.34%) | 151 | 2 052 |
26.04.2024 16:26:11 | 571 | 13.5900 | +0.18 | (+1.34%) | 407 | 5 531 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLEURCH00011 |
---|---|
Data debiutu: | 04.02.2005 |
Liczba akcji: | 139 163 286 |
Kapitalizacja: | 1 884 270 892 |
Enterprise Value: | 4 307 336 892 |
Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
CEO: | Paweł Surówka |
NIP: | 7791906082 |
REGON: | 631008941 |
KRS: | 0000213765 |
Telefon: | +48 (61) 658 33 00 |
WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus