Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAB (FABRITY)
37.000.00(0.00%)FABRITY HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 11:51:17 | 7 | 37.0000 | 0.00 | (0.00%) | 14 | 518 |
02.05.2024 11:33:53 | 6 | 37.0000 | 0.00 | (0.00%) | 19 | 703 |
02.05.2024 10:01:21 | 5 | 37.0000 | 0.00 | (0.00%) | 1 | 37 |
02.05.2024 09:55:29 | 4 | 37.0000 | 0.00 | (0.00%) | 3 | 111 |
02.05.2024 09:30:03 | 3 | 37.0000 | 0.00 | (0.00%) | 20 | 740 |
02.05.2024 09:13:09 | 2 | 37.0000 | 0.00 | (0.00%) | 3 | 111 |
02.05.2024 09:00:00 | 1 | 37.0000 | 0.00 | (0.00%) | 1 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:43:41 | 20 | 37.0000 | 0.00 | (0.00%) | 100 | 3 700 |
30.04.2024 15:37:51 | 19 | 37.0000 | 0.00 | (0.00%) | 35 | 1 295 |
30.04.2024 15:37:51 | 18 | 37.0000 | 0.00 | (0.00%) | 19 | 703 |
30.04.2024 15:37:51 | 17 | 37.0000 | 0.00 | (0.00%) | 6 | 222 |
30.04.2024 14:31:57 | 16 | 37.0000 | 0.00 | (0.00%) | 1 | 37 |
30.04.2024 13:58:46 | 15 | 36.5000 | -0.50 | (-1.35%) | 10 | 365 |
30.04.2024 13:58:46 | 14 | 36.5000 | -0.50 | (-1.35%) | 10 | 365 |
30.04.2024 13:58:46 | 13 | 36.5000 | -0.50 | (-1.35%) | 10 | 365 |
30.04.2024 13:57:23 | 12 | 37.0000 | 0.00 | (0.00%) | 30 | 1 110 |
30.04.2024 12:42:08 | 11 | 37.0000 | 0.00 | (0.00%) | 1 | 37 |
30.04.2024 12:39:50 | 10 | 36.7000 | -0.30 | (-0.81%) | 200 | 7 340 |
30.04.2024 12:38:59 | 9 | 36.8000 | -0.20 | (-0.54%) | 50 | 1 840 |
30.04.2024 12:38:59 | 8 | 36.8000 | -0.20 | (-0.54%) | 30 | 1 104 |
30.04.2024 09:53:23 | 7 | 37.0000 | 0.00 | (0.00%) | 32 | 1 184 |
30.04.2024 09:33:22 | 6 | 37.0000 | 0.00 | (0.00%) | 114 | 4 218 |
30.04.2024 09:10:24 | 5 | 37.0000 | 0.00 | (0.00%) | 13 | 481 |
30.04.2024 09:05:10 | 4 | 37.0000 | 0.00 | (0.00%) | 37 | 1 369 |
30.04.2024 09:00:00 | 3 | 37.0000 | 0.00 | (0.00%) | 11 | 407 |
30.04.2024 09:00:00 | 2 | 37.0000 | 0.00 | (0.00%) | 16 | 592 |
30.04.2024 09:00:00 | 1 | 37.0000 | 0.00 | (0.00%) | 15 | 555 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:43:20 | 12 | 37.0000 | 0.00 | (0.00%) | 29 | 1 073 |
29.04.2024 16:41:38 | 11 | 36.9000 | -0.10 | (-0.27%) | 10 | 369 |
29.04.2024 13:26:19 | 10 | 36.8000 | -0.20 | (-0.54%) | 31 | 1 141 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 11:43:03 | 9 | 37.1000 | +0.10 | (+0.27%) | 33 | 1 224 |
29.04.2024 11:37:12 | 8 | 37.1000 | +0.10 | (+0.27%) | 31 | 1 150 |
29.04.2024 11:12:21 | 7 | 37.0000 | 0.00 | (0.00%) | 21 | 777 |
29.04.2024 10:12:47 | 6 | 37.0000 | 0.00 | (0.00%) | 8 | 296 |
29.04.2024 09:12:53 | 5 | 37.0000 | 0.00 | (0.00%) | 2 | 74 |
29.04.2024 09:12:24 | 4 | 37.0000 | 0.00 | (0.00%) | 17 | 629 |
29.04.2024 09:02:21 | 3 | 37.2000 | +0.20 | (+0.54%) | 42 | 1 562 |
29.04.2024 09:01:11 | 2 | 37.2000 | +0.20 | (+0.54%) | 28 | 1 042 |
29.04.2024 09:00:00 | 1 | 37.2000 | +0.20 | (+0.54%) | 3 | 112 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 96 | 37.0000 | -1.40 | (-3.65%) | 35 | 1 295 |
26.04.2024 17:00:00 | 95 | 37.0000 | -1.40 | (-3.65%) | 28 | 1 036 |
26.04.2024 17:00:00 | 94 | 37.0000 | -1.40 | (-3.65%) | 20 | 740 |
26.04.2024 16:49:45 | 93 | 37.0000 | -1.40 | (-3.65%) | 1 | 37 |
26.04.2024 16:47:09 | 92 | 37.0000 | -1.40 | (-3.65%) | 8 | 296 |
26.04.2024 16:45:13 | 91 | 37.0000 | -1.40 | (-3.65%) | 129 | 4 773 |
26.04.2024 16:45:13 | 90 | 36.9000 | -1.50 | (-3.91%) | 1 | 37 |
26.04.2024 16:41:09 | 89 | 36.9000 | -1.50 | (-3.91%) | 70 | 2 583 |
26.04.2024 16:35:43 | 88 | 36.8000 | -1.60 | (-4.17%) | 50 | 1 840 |
26.04.2024 16:16:53 | 87 | 36.6000 | -1.80 | (-4.69%) | 57 | 2 086 |
26.04.2024 16:16:53 | 86 | 36.6000 | -1.80 | (-4.69%) | 108 | 3 953 |
26.04.2024 16:16:17 | 85 | 36.7000 | -1.70 | (-4.43%) | 50 | 1 835 |
26.04.2024 16:16:17 | 84 | 36.7000 | -1.70 | (-4.43%) | 38 | 1 395 |
26.04.2024 16:16:17 | 83 | 36.7000 | -1.70 | (-4.43%) | 38 | 1 395 |
26.04.2024 15:43:59 | 82 | 36.7000 | -1.70 | (-4.43%) | 22 | 807 |
26.04.2024 15:43:59 | 81 | 36.7000 | -1.70 | (-4.43%) | 10 | 367 |
26.04.2024 15:02:37 | 80 | 36.9000 | -1.50 | (-3.91%) | 100 | 3 690 |
26.04.2024 14:37:43 | 79 | 36.5000 | -1.90 | (-4.95%) | 217 | 7 921 |
26.04.2024 14:30:57 | 78 | 36.5000 | -1.90 | (-4.95%) | 55 | 2 008 |
26.04.2024 14:30:57 | 77 | 36.5000 | -1.90 | (-4.95%) | 51 | 1 862 |
26.04.2024 14:24:44 | 76 | 36.6000 | -1.80 | (-4.69%) | 90 | 3 294 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 14:24:44 | 75 | 36.6000 | -1.80 | (-4.69%) | 51 | 1 867 |
26.04.2024 14:24:44 | 74 | 36.6000 | -1.80 | (-4.69%) | 28 | 1 025 |
26.04.2024 14:24:44 | 73 | 36.6000 | -1.80 | (-4.69%) | 51 | 1 867 |
26.04.2024 14:24:44 | 72 | 36.6000 | -1.80 | (-4.69%) | 55 | 2 013 |
26.04.2024 14:22:17 | 71 | 36.7000 | -1.70 | (-4.43%) | 31 | 1 138 |
26.04.2024 14:22:17 | 70 | 36.7000 | -1.70 | (-4.43%) | 84 | 3 083 |
26.04.2024 14:22:17 | 69 | 36.7000 | -1.70 | (-4.43%) | 61 | 2 239 |
26.04.2024 14:22:17 | 68 | 36.7000 | -1.70 | (-4.43%) | 20 | 734 |
26.04.2024 14:22:17 | 67 | 36.7000 | -1.70 | (-4.43%) | 10 | 367 |
26.04.2024 14:22:17 | 66 | 36.7000 | -1.70 | (-4.43%) | 32 | 1 174 |
26.04.2024 14:19:41 | 65 | 36.8000 | -1.60 | (-4.17%) | 27 | 994 |
26.04.2024 13:53:14 | 64 | 36.8000 | -1.60 | (-4.17%) | 23 | 846 |
26.04.2024 13:53:14 | 63 | 36.8000 | -1.60 | (-4.17%) | 51 | 1 877 |
26.04.2024 13:07:24 | 62 | 37.0000 | -1.40 | (-3.65%) | 200 | 7 400 |
26.04.2024 13:07:24 | 61 | 37.0000 | -1.40 | (-3.65%) | 77 | 2 849 |
26.04.2024 13:07:24 | 60 | 37.1000 | -1.30 | (-3.39%) | 50 | 1 855 |
26.04.2024 12:53:40 | 59 | 37.5000 | -0.90 | (-2.34%) | 1 | 38 |
26.04.2024 12:52:25 | 58 | 37.0000 | -1.40 | (-3.65%) | 199 | 7 363 |
26.04.2024 12:40:21 | 57 | 37.0000 | -1.40 | (-3.65%) | 224 | 8 288 |
26.04.2024 12:17:34 | 56 | 37.0000 | -1.40 | (-3.65%) | 20 | 740 |
26.04.2024 12:17:34 | 55 | 37.0000 | -1.40 | (-3.65%) | 9 | 333 |
26.04.2024 11:06:27 | 54 | 37.0000 | -1.40 | (-3.65%) | 41 | 1 517 |
26.04.2024 11:06:27 | 53 | 37.0000 | -1.40 | (-3.65%) | 39 | 1 443 |
26.04.2024 11:01:52 | 52 | 37.2000 | -1.20 | (-3.12%) | 50 | 1 860 |
26.04.2024 10:58:26 | 51 | 37.2000 | -1.20 | (-3.12%) | 5 | 186 |
26.04.2024 10:57:43 | 50 | 37.1000 | -1.30 | (-3.39%) | 120 | 4 452 |
26.04.2024 10:57:43 | 49 | 37.1000 | -1.30 | (-3.39%) | 75 | 2 783 |
26.04.2024 10:56:38 | 48 | 37.0000 | -1.40 | (-3.65%) | 100 | 3 700 |
26.04.2024 10:56:38 | 47 | 36.9000 | -1.50 | (-3.91%) | 61 | 2 251 |
26.04.2024 10:44:24 | 46 | 36.7000 | -1.70 | (-4.43%) | 5 | 184 |
26.04.2024 10:41:40 | 45 | 36.7000 | -1.70 | (-4.43%) | 4 | 147 |
26.04.2024 10:41:40 | 44 | 36.7000 | -1.70 | (-4.43%) | 11 | 404 |
26.04.2024 10:32:28 | 43 | 36.7000 | -1.70 | (-4.43%) | 43 | 1 578 |
26.04.2024 10:32:28 | 42 | 36.7000 | -1.70 | (-4.43%) | 10 | 367 |
26.04.2024 10:32:28 | 41 | 36.7000 | -1.70 | (-4.43%) | 47 | 1 725 |
26.04.2024 10:21:49 | 40 | 36.9000 | -1.50 | (-3.91%) | 20 | 738 |
26.04.2024 09:50:54 | 39 | 36.7000 | -1.70 | (-4.43%) | 53 | 1 945 |
26.04.2024 09:50:54 | 38 | 36.7000 | -1.70 | (-4.43%) | 2 | 73 |
26.04.2024 09:46:22 | 37 | 36.7000 | -1.70 | (-4.43%) | 52 | 1 908 |
26.04.2024 09:46:22 | 36 | 36.7000 | -1.70 | (-4.43%) | 20 | 734 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLK2ITR00010 |
---|---|
Data debiutu: | 06.06.2008 |
Liczba akcji: | 2 458 522 |
Kapitalizacja: | 90 965 314 |
Enterprise Value: | 68 408 314 |
Branża: | Informatyka |
Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok... Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok Fabrity (segment software) świadczącej usługi z zakresu projektowania oprogramowania i doradztwa biznesowego, spółka wyróżnia segment marketingowy (agencja interaktywna K2). W skład grupy wchodzi także startup PerfectBot oferujący inteligentne boty, w którym Fabrity Holding posiada 50% udziałów.
Nazwa: | FABRITY HOLDING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Domaniewska 44a, 02-672, Warszawa, POLSKA |
CEO: | Tomasz Burczyński |
NIP: | 9511983801 |
REGON: | 016378720 |
KRS: | 0000059690 |
Telefon: | +48 (22) 448 70 00 |
WWW: | https://inwestorzy.fabrity.com/ |
Biznesradar bez reklam? Sprawdź BR Plus