Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALEM24
37.87+0.32(+0.85%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08:46:43 | 3 | 37.8700 | +0.32 | (+0.85%) | 5 | 18 935 |
08:46:07 | 2 | 37.8700 | +0.32 | (+0.85%) | 5 | 18 935 |
08:45:00 | 1 | 37.8700 | +0.32 | (+0.85%) | 1 | 3 787 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:00 | 208 | 37.5500 | +0.79 | (+2.14%) | 1 | 3 755 |
09.05.2024 17:00:00 | 207 | 37.5500 | +0.79 | (+2.14%) | 1 | 3 755 |
09.05.2024 17:00:00 | 206 | 37.5500 | +0.79 | (+2.14%) | 1 | 3 755 |
09.05.2024 16:44:40 | 205 | 37.5500 | +0.79 | (+2.14%) | 1 | 3 755 |
09.05.2024 16:44:39 | 204 | 37.5500 | +0.79 | (+2.14%) | 1 | 3 755 |
09.05.2024 16:44:39 | 203 | 37.5500 | +0.79 | (+2.14%) | 1 | 3 755 |
09.05.2024 16:44:39 | 202 | 37.5500 | +0.79 | (+2.14%) | 2 | 7 510 |
09.05.2024 16:42:31 | 201 | 37.5750 | +0.81 | (+2.21%) | 4 | 15 030 |
09.05.2024 16:42:31 | 200 | 37.5700 | +0.81 | (+2.19%) | 2 | 7 514 |
09.05.2024 16:41:50 | 199 | 37.5020 | +0.74 | (+2.01%) | 1 | 3 750 |
09.05.2024 16:38:56 | 198 | 37.5980 | +0.83 | (+2.27%) | 1 | 3 760 |
09.05.2024 16:38:56 | 197 | 37.5980 | +0.83 | (+2.27%) | 2 | 7 520 |
09.05.2024 16:37:34 | 196 | 37.7200 | +0.96 | (+2.60%) | 1 | 3 772 |
09.05.2024 16:37:34 | 195 | 37.7180 | +0.95 | (+2.59%) | 2 | 7 544 |
09.05.2024 16:37:34 | 194 | 37.7000 | +0.94 | (+2.55%) | 1 | 3 770 |
09.05.2024 16:37:34 | 193 | 37.6990 | +0.93 | (+2.54%) | 1 | 3 770 |
09.05.2024 16:34:25 | 192 | 37.7200 | +0.96 | (+2.60%) | 1 | 3 772 |
09.05.2024 16:34:25 | 191 | 37.7200 | +0.96 | (+2.60%) | 1 | 3 772 |
09.05.2024 16:34:25 | 190 | 37.7220 | +0.96 | (+2.61%) | 1 | 3 772 |
09.05.2024 16:34:17 | 189 | 37.7220 | +0.96 | (+2.61%) | 2 | 7 544 |
09.05.2024 16:33:05 | 188 | 37.7600 | +1.00 | (+2.71%) | 1 | 3 776 |
09.05.2024 16:32:01 | 187 | 37.7500 | +0.99 | (+2.68%) | 1 | 3 775 |
09.05.2024 16:31:31 | 186 | 37.6800 | +0.92 | (+2.49%) | 1 | 3 768 |
09.05.2024 16:31:31 | 185 | 37.6800 | +0.92 | (+2.49%) | 2 | 7 536 |
09.05.2024 16:31:02 | 184 | 37.6000 | +0.84 | (+2.27%) | 2 | 7 520 |
09.05.2024 16:31:02 | 183 | 37.6000 | +0.84 | (+2.27%) | 1 | 3 760 |
09.05.2024 16:28:08 | 182 | 37.4800 | +0.72 | (+1.95%) | 1 | 3 748 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:28:08 | 181 | 37.4800 | +0.72 | (+1.95%) | 1 | 3 748 |
09.05.2024 16:11:38 | 180 | 37.5480 | +0.78 | (+2.13%) | 2 | 7 510 |
09.05.2024 16:06:29 | 179 | 37.5020 | +0.74 | (+2.01%) | 1 | 3 750 |
09.05.2024 15:58:48 | 178 | 37.3120 | +0.55 | (+1.49%) | 1 | 3 731 |
09.05.2024 15:47:13 | 177 | 37.2880 | +0.52 | (+1.43%) | 2 | 7 458 |
09.05.2024 15:47:13 | 176 | 37.3000 | +0.54 | (+1.46%) | 1 | 3 730 |
09.05.2024 15:43:46 | 175 | 37.5000 | +0.74 | (+2.00%) | 2 | 7 500 |
09.05.2024 15:40:39 | 174 | 37.5000 | +0.74 | (+2.00%) | 2 | 7 500 |
09.05.2024 15:40:39 | 173 | 37.5000 | +0.74 | (+2.00%) | 1 | 3 750 |
09.05.2024 15:35:48 | 172 | 37.5500 | +0.79 | (+2.14%) | 1 | 3 755 |
09.05.2024 15:35:48 | 171 | 37.5500 | +0.79 | (+2.14%) | 1 | 3 755 |
09.05.2024 15:35:48 | 170 | 37.5400 | +0.78 | (+2.11%) | 1 | 3 754 |
09.05.2024 15:32:11 | 169 | 37.5020 | +0.74 | (+2.01%) | 1 | 3 750 |
09.05.2024 15:29:40 | 168 | 37.5020 | +0.74 | (+2.01%) | 2 | 7 500 |
09.05.2024 15:28:18 | 167 | 37.5100 | +0.75 | (+2.03%) | 2 | 7 502 |
09.05.2024 15:27:18 | 166 | 37.5000 | +0.74 | (+2.00%) | 2 | 7 500 |
09.05.2024 15:27:18 | 165 | 37.5000 | +0.74 | (+2.00%) | 2 | 7 500 |
09.05.2024 15:27:18 | 164 | 37.5000 | +0.74 | (+2.00%) | 1 | 3 750 |
09.05.2024 15:27:18 | 163 | 37.5000 | +0.74 | (+2.00%) | 2 | 7 500 |
09.05.2024 15:27:18 | 162 | 37.5000 | +0.74 | (+2.00%) | 1 | 3 750 |
09.05.2024 15:27:18 | 161 | 37.4800 | +0.72 | (+1.95%) | 1 | 3 748 |
09.05.2024 15:27:01 | 160 | 37.4430 | +0.68 | (+1.85%) | 1 | 3 744 |
09.05.2024 15:27:00 | 159 | 37.4020 | +0.64 | (+1.74%) | 1 | 3 740 |
09.05.2024 15:26:59 | 158 | 37.4000 | +0.64 | (+1.73%) | 4 | 14 960 |
09.05.2024 15:26:59 | 157 | 37.4000 | +0.64 | (+1.73%) | 1 | 3 740 |
09.05.2024 15:26:59 | 156 | 37.3800 | +0.62 | (+1.68%) | 1 | 3 738 |
09.05.2024 15:26:30 | 155 | 37.3000 | +0.54 | (+1.46%) | 1 | 3 730 |
09.05.2024 15:26:29 | 154 | 37.3000 | +0.54 | (+1.46%) | 2 | 7 460 |
09.05.2024 15:26:29 | 153 | 37.3000 | +0.54 | (+1.46%) | 1 | 3 730 |
09.05.2024 15:26:28 | 152 | 37.3000 | +0.54 | (+1.46%) | 1 | 3 730 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:08:15 | 151 | 37.1980 | +0.43 | (+1.18%) | 4 | 14 879 |
09.05.2024 15:01:28 | 150 | 37.0720 | +0.31 | (+0.84%) | 2 | 7 414 |
09.05.2024 14:58:58 | 149 | 37.0720 | +0.31 | (+0.84%) | 2 | 7 414 |
09.05.2024 14:50:38 | 148 | 37.3000 | +0.54 | (+1.46%) | 1 | 3 730 |
09.05.2024 14:50:38 | 147 | 37.3000 | +0.54 | (+1.46%) | 2 | 7 460 |
09.05.2024 14:50:38 | 146 | 37.3000 | +0.54 | (+1.46%) | 1 | 3 730 |
09.05.2024 14:48:34 | 145 | 37.2620 | +0.50 | (+1.35%) | 2 | 7 452 |
09.05.2024 14:33:43 | 144 | 37.3000 | +0.54 | (+1.46%) | 1 | 3 730 |
09.05.2024 14:33:43 | 143 | 37.3000 | +0.54 | (+1.46%) | 4 | 14 920 |
09.05.2024 14:33:34 | 142 | 37.2800 | +0.52 | (+1.40%) | 1 | 3 728 |
09.05.2024 14:11:00 | 141 | 37.2000 | +0.44 | (+1.19%) | 1 | 3 720 |
09.05.2024 14:09:17 | 140 | 37.1500 | +0.39 | (+1.05%) | 1 | 3 715 |
09.05.2024 13:28:01 | 139 | 37.0700 | +0.31 | (+0.83%) | 2 | 7 414 |
09.05.2024 13:23:00 | 138 | 37.0940 | +0.33 | (+0.90%) | 1 | 3 709 |
09.05.2024 12:58:31 | 137 | 37.0920 | +0.33 | (+0.89%) | 1 | 3 709 |
09.05.2024 12:40:18 | 136 | 36.7500 | -0.01 | (-0.04%) | 3 | 11 025 |
09.05.2024 12:40:18 | 135 | 36.7640 | 0.00 | (0.00%) | 1 | 3 676 |
09.05.2024 12:40:18 | 134 | 36.8000 | +0.04 | (+0.10%) | 1 | 3 680 |
09.05.2024 12:29:25 | 133 | 36.8100 | +0.05 | (+0.13%) | 1 | 3 681 |
09.05.2024 12:21:01 | 132 | 36.9820 | +0.22 | (+0.59%) | 1 | 3 698 |
09.05.2024 12:11:10 | 131 | 36.8950 | +0.13 | (+0.36%) | 5 | 18 448 |
09.05.2024 12:11:10 | 130 | 36.8950 | +0.13 | (+0.36%) | 3 | 11 069 |
09.05.2024 12:11:10 | 129 | 36.8980 | +0.13 | (+0.36%) | 2 | 7 380 |
09.05.2024 11:45:17 | 128 | 36.9500 | +0.19 | (+0.51%) | 1 | 3 695 |
09.05.2024 11:31:00 | 127 | 36.9000 | +0.14 | (+0.37%) | 1 | 3 690 |
09.05.2024 11:23:18 | 126 | 36.9500 | +0.19 | (+0.51%) | 1 | 3 695 |
09.05.2024 11:22:28 | 125 | 36.9520 | +0.19 | (+0.51%) | 2 | 7 390 |
09.05.2024 11:21:46 | 124 | 37.0120 | +0.25 | (+0.67%) | 1 | 3 701 |
09.05.2024 11:17:42 | 123 | 37.0400 | +0.28 | (+0.75%) | 1 | 3 704 |
09.05.2024 11:12:22 | 122 | 37.0000 | +0.24 | (+0.64%) | 1 | 3 700 |
09.05.2024 11:07:33 | 121 | 36.9500 | +0.19 | (+0.51%) | 1 | 3 695 |
09.05.2024 11:04:30 | 120 | 37.0000 | +0.24 | (+0.64%) | 1 | 3 700 |
09.05.2024 11:04:30 | 119 | 37.0040 | +0.24 | (+0.65%) | 2 | 7 401 |
09.05.2024 11:04:30 | 118 | 37.0200 | +0.26 | (+0.70%) | 4 | 14 808 |
09.05.2024 11:03:53 | 117 | 37.0200 | +0.26 | (+0.70%) | 1 | 3 702 |
09.05.2024 11:03:50 | 116 | 37.0500 | +0.29 | (+0.78%) | 1 | 3 705 |
09.05.2024 11:03:50 | 115 | 37.0520 | +0.29 | (+0.78%) | 1 | 3 705 |
09.05.2024 10:59:00 | 114 | 37.0420 | +0.28 | (+0.76%) | 1 | 3 704 |
09.05.2024 10:59:00 | 113 | 37.0420 | +0.28 | (+0.76%) | 1 | 3 704 |
09.05.2024 10:59:00 | 112 | 37.0400 | +0.28 | (+0.75%) | 1 | 3 704 |
Z ostatnich 5 dni